Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | META | ARM | PANW | CRWD |
| Company | Ziff Davis Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.55 | 611.83 | 142.79 | 182.35 | 362.50 |
| High | 56.33 | 630.99 | 150.14 | 182.79 | 368.39 |
| Low | 54.73 | 605.62 | 142.79 | 176.65 | 356.03 |
| Last | 54.78 | 630.20 | 147.41 | 179.50 | 366.36 |
| Change | -0.53 | +25.57 | +6.33 | -3.75 | +7.34 |
| % Change | -0.97% | +4.23% | +4.49% | -2.05% | +2.04% |
| Volume | 308,500 | 14,560,700 | 7,056,600 | 7,109,500 | 2,899,100 |
| 20-Day Average Volume | 483,925 | 12,585,230 | 4,957,275 | 4,605,685 | 3,122,100 |
| Previous Close | 55.31 | 604.63 | 141.08 | 183.25 | 359.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.65 | 609.19 | 136.65 | 190.94 | 360.06 |
| 20-Day Raw Stochastic | 18.08% | 85.96% | 72.99% | 9.32% | 54.06% |
| 20-Day Relative Strength | 47.93% | 60.27% | 56.72% | 40.54% | 55.95% |
| Weighted Alpha | -13.07 | +62.74 | +64.61 | +15.42 | +31.78 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 32% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/27/24 | +5.07% since 12/27/24 | +14.09% since 12/27/24 | -3.59% since 12/27/24 | +3.20% since 12/27/24 |
| Low | 53.62 on 12/30/24 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 176.65 on 01/06/25 | 339.72 on 12/31/24 |
| High | 56.33 on 01/06/25 | 630.99 on 01/06/25 | 150.14 on 01/06/25 | 185.81 on 12/31/24 | 368.39 on 01/06/25 |
| 1-Month | |||||
| %Chg | -6.17% since 12/06/24 | +1.03% since 12/06/24 | +4.63% since 12/06/24 | -11.55% since 12/06/24 | +0.19% since 12/06/24 |
| Low | 53.62 on 12/30/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 176.65 on 01/06/25 | 339.72 on 12/31/24 |
| High | 60.04 on 12/11/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +22.66% since 10/04/24 | +5.75% since 10/04/24 | +4.88% since 10/04/24 | +4.86% since 10/04/24 | +25.36% since 10/04/24 |
| Low | 42.38 on 10/08/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 168.40 on 10/07/24 | 285.79 on 10/07/24 |
| High | 60.62 on 12/03/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +3.22% since 07/05/24 | +16.72% since 07/05/24 | -18.64% since 07/05/24 | +4.94% since 07/05/24 | -5.98% since 07/05/24 |
| Low | 37.76 on 08/08/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 60.62 on 12/03/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,364,219 | 1,526,381,824 | 147,828,560 | 120,248,648 | 88,430,568 |
| Shares Outstanding, K | 42,741 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 1,364,030,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 41,500,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 353,580,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -48,580,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.36 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/19/25 | 02/06/25 | 11/06/24 | 02/18/25 | 11/26/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 28.23 | 178.06 | 107.26 | 457.03 |