Zivo Bioscience (ZIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIVO | OVID | RGC | ||
| Company | Zivo Bioscience | Ovid Therapeutics Inc | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.9000 | 1.0600 | 5.66 | ||
| High | 21.0000 | 1.0700 | 6.03 | ||
| Low | 20.7000 | 1.0200 | 5.59 | ||
| Last | 20.8900 | 1.0500 | 5.87 | ||
| Change | -0.1100 | -0.0100 | +0.22 | ||
| % Change | -0.52% | -0.94% | +3.89% | ||
| Volume | 1,600 | 162,000 | 88,400 | ||
| 20-Day Average Volume | 1,645 | 257,545 | 245,835 | ||
| Previous Close | 21.0000 | 1.0600 | 5.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3135 | 1.1680 | 6.66 | ||
| 20-Day Raw Stochastic | 75.53% | 12.92% | 14.45% | ||
| 20-Day Relative Strength | 57.69% | 41.49% | 47.73% | ||
| Weighted Alpha | +272.48 | -7.32 | -91.00 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/14/24 | -0.94% since 11/15/24 | -4.24% since 11/15/24 | ||
| Low | 20.4200 on 11/18/24 | 0.9877 on 11/19/24 | 5.59 on 11/22/24 | ||
| High | 21.4625 on 11/18/24 | 1.0900 on 11/18/24 | 6.71 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +26.53% since 10/22/24 | -11.76% since 10/22/24 | +16.47% since 10/22/24 | ||
| Low | 17.0000 on 10/25/24 | 0.9877 on 11/19/24 | 4.58 on 10/24/24 | ||
| High | 22.1500 on 11/12/24 | 1.4700 on 11/11/24 | 12.50 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +146.34% since 08/22/24 | -13.22% since 08/22/24 | -30.94% since 08/22/24 | ||
| Low | 7.6120 on 08/23/24 | 0.9600 on 09/06/24 | 4.18 on 10/08/24 | ||
| High | 22.1500 on 11/12/24 | 1.4700 on 11/11/24 | 12.50 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +169.55% since 05/22/24 | -67.49% since 05/22/24 | +7.51% since 05/22/24 | ||
| Low | 3.1300 on 05/31/24 | 0.6800 on 06/26/24 | 3.03 on 07/22/24 | ||
| High | 22.1500 on 11/12/24 | 3.3100 on 06/14/24 | 32.44 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,472 | 75,271 | 73,523 | ||
| Shares Outstanding, K | 3,546 | 71,010 | 13,013 | ||
| Annual Sales | 30,000 | 390,000 | 0 | ||
| Annual Net Income | -7,780,000 | -52,340,000 | -4,300,000 | ||
| Last Quarter Sales | 30,000 | 170,000 | N/A | ||
| Last Quarter Net Income | -2,270,000 | -14,010,000 | N/A | ||
| 60-Month Beta | 0.24 | 0.41 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/24 | -0.20 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 11/15/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||