Zivo Bioscience (ZIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIVO | GNLX | QNCX | ||
| Company | Zivo Bioscience | Genelux Corp | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.2000 | 2.30 | 1.7200 | ||
| High | 22.1000 | 2.41 | 1.7400 | ||
| Low | 19.2000 | 2.29 | 1.6800 | ||
| Last | 22.1000 | 2.39 | 1.7100 | ||
| Change | unch | +0.09 | -0.0500 | ||
| % Change | unch | +3.91% | -2.84% | ||
| Volume | 600 | 44,500 | 141,500 | ||
| 20-Day Average Volume | 1,325 | 127,295 | 216,060 | ||
| Previous Close | 22.1000 | 2.30 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.8999 | 2.54 | 1.9505 | ||
| 20-Day Raw Stochastic | 99.20% | 26.40% | 3.90% | ||
| 20-Day Relative Strength | 57.90% | 45.30% | 49.24% | ||
| Weighted Alpha | +229.62 | -76.88 | +35.69 | ||
| Today's Opinion | 80% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.26% since 12/17/24 | -0.42% since 12/17/24 | -7.07% since 12/17/24 | ||
| Low | 16.9500 on 12/20/24 | 2.13 on 12/19/24 | 1.6800 on 12/24/24 | ||
| High | 22.1500 on 12/23/24 | 2.43 on 12/18/24 | 2.0000 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.79% since 11/22/24 | -6.27% since 11/22/24 | -12.76% since 11/22/24 | ||
| Low | 15.8700 on 12/17/24 | 2.13 on 12/19/24 | 1.6800 on 12/24/24 | ||
| High | 22.1500 on 12/23/24 | 3.11 on 12/03/24 | 2.4500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +26.65% since 09/24/24 | +9.63% since 09/24/24 | +126.49% since 09/24/24 | ||
| Low | 14.0300 on 10/22/24 | 1.95 on 09/25/24 | 0.6900 on 10/11/24 | ||
| High | 22.1500 on 12/23/24 | 3.60 on 10/16/24 | 2.4500 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +176.25% since 06/24/24 | +4.82% since 06/24/24 | +142.55% since 06/24/24 | ||
| Low | 5.5300 on 06/27/24 | 1.60 on 08/05/24 | 0.5116 on 08/15/24 | ||
| High | 22.1500 on 12/23/24 | 3.60 on 10/16/24 | 2.4500 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,373 | 79,437 | 77,444 | ||
| Shares Outstanding, K | 3,546 | 34,538 | 44,002 | ||
| Annual Sales | 30,000 | 170,000 | 0 | ||
| Annual Net Income | -7,780,000 | -28,300,000 | -31,390,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,270,000 | -6,580,000 | -5,490,000 | ||
| 60-Month Beta | 0.17 | -2.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/24 | -0.19 on 11/14/24 | -0.13 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||