Zivo Bioscience (ZIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIVO | CLDI | INTS | ||
| Company | Zivo Bioscience | Calidi Biotherapeutics Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 16.4400 | 1.1200 | 3.73 | ||
| High | 17.0000 | 1.1400 | 3.88 | ||
| Low | 16.4400 | 1.0701 | 3.56 | ||
| Last | 16.4400 | 1.0900 | 3.88 | ||
| Change | -0.6800 | -0.0500 | +0.06 | ||
| % Change | -3.97% | -4.39% | +1.51% | ||
| Volume | 1,500 | 30,400 | 11,500 | ||
| 20-Day Average Volume | 1,680 | 63,560 | 11,810 | ||
| Previous Close | 17.1200 | 1.1400 | 3.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2471 | 1.1509 | 4.02 | ||
| 20-Day Raw Stochastic | 80.60% | 21.05% | 44.98% | ||
| 20-Day Relative Strength | 60.10% | 39.11% | 42.06% | ||
| Weighted Alpha | +21.24 | -88.11 | -55.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 09/23/24 | -7.63% since 09/24/24 | -0.57% since 09/24/24 | ||
| Low | 14.5100 on 09/26/24 | 1.0701 on 10/01/24 | 3.50 on 09/26/24 | ||
| High | 17.9900 on 09/27/24 | 1.2300 on 09/30/24 | 3.98 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +21.78% since 08/30/24 | -4.39% since 08/30/24 | -10.86% since 08/30/24 | ||
| Low | 10.0000 on 09/05/24 | 1.0500 on 09/19/24 | 3.50 on 09/26/24 | ||
| High | 17.9900 on 09/27/24 | 1.2400 on 09/12/24 | 4.35 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +110.77% since 06/27/24 | -43.52% since 07/01/24 | -21.18% since 07/01/24 | ||
| Low | 5.8005 on 08/12/24 | 1.0100 on 08/23/24 | 3.50 on 09/26/24 | ||
| High | 17.9900 on 09/27/24 | 2.1980 on 07/02/24 | 5.10 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +112.13% since 03/28/24 | -80.29% since 04/01/24 | -22.29% since 04/01/24 | ||
| Low | 3.1300 on 05/31/24 | 1.0100 on 08/23/24 | 3.50 on 09/26/24 | ||
| High | 17.9900 on 09/27/24 | 8.3000 on 04/09/24 | 5.28 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,564 | 55,507 | 53,175 | ||
| Shares Outstanding, K | 3,319 | 50,924 | 13,713 | ||
| Annual Sales | 30,000 | 0 | 0 | ||
| Annual Net Income | -7,780,000 | -29,220,000 | -10,540,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,280,000 | -5,770,000 | -4,970,000 | ||
| 60-Month Beta | 0.24 | 0.61 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/14/24 | -1.40 on 08/13/24 | -0.36 on 08/08/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||