Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Zivo Bioscience (ZIVO)

Zivo Bioscience (ZIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
ZIVO Bioscience Receives $1 Million Bridge Financing Business Wire - Wed Apr 5, 2023

Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 20.8900 (-0.52%)
Wall Street - shutterstock_1321462400
Stocks Set To Open Higher As Investors Await U.S. Inflation Data Barchart - Mon Feb 13, 2023

March S&P 500 futures (ESH23) are trending up +0.06%, and March Nasdaq 100 E-Mini futures (NQH23) are up +0.37% this morning as investors look ahead to crucial U.S. inflation data due this week for more...

ESH23 : 3,957.05s (-0.09%)
NQZ24 : 20,823.75 (-0.03%)
KO : 63.90 (+0.22%)
CSCO : 58.56 (+1.74%)
PGRE : 4.73 (+0.21%)
DE : 445.03 (+1.71%)
SMIN.LN : 1,735.000 (+0.64%)
OCUL : 8.81 (+3.40%)
FIS : 86.20 (+0.82%)
ZIVO : 20.8900 (-0.52%)
APRN : 12.99 (-0.08%)
CAT : 397.06 (+1.92%)
ZIVO Bioscience Announces Results of Study with its Product Candidate for the Prevention and Treatment of Coccidiosis in Broiler Chickens Business Wire - Fri Feb 10, 2023

Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 20.8900 (-0.52%)
ZIVO Bioscience Announces Plans for a New Streamlined, Focused Corporate Structure and Establishes the ZIVOLife Agtech Business Business Wire - Mon Oct 24, 2022

Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 20.8900 (-0.52%)
ZIVO Bioscience CEO Issues Letter to Shareholders Business Wire - Fri Sep 23, 2022

Zivo Bioscience, Inc. (NASDAQ: ZIVO), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary algal cultures, today...

ZIVO : 20.8900 (-0.52%)
ZIVO Reports that USDA Claims Regulatory Jurisdiction for New Coccidiosis Treatment Business Wire - Wed Aug 10, 2022

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 20.8900 (-0.52%)
Zivo Bioscience Joins Russell Microcap® Index Business Wire - Mon Jun 27, 2022

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 20.8900 (-0.52%)
Zivo Bioscience Joins Russell Microcap® Index Business Wire - Mon Jun 27, 2022

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 20.8900 (-0.52%)
Zivo Bioscience Regains Compliance Following Receipt of Noncompliance Notice from Nasdaq Business Wire - Mon Apr 25, 2022

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary algal...

ZIVO : 20.8900 (-0.52%)
ZIVO Bioscience Names Chairman John B. Payne as President and CEO Business Wire - Mon Jan 10, 2022

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (“ZIVO” or the “Company”), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product...

ZIVO : 20.8900 (-0.52%)

Barchart Exclusives

Attention Long-Time SoFi Technologies Shareholders: Thursday's Unusual Options Activity Could Guide Your Next Investment Move Barchart - Fri Nov 22, 12:30PM CST
Title: Summary: SoFi Technologies had the third-highest Vol/OI ratio in Thursday’s options trading. It was one of 20 unusually active options for the fintech growth stock. If you bought SOFI stock at the 2022 lows, it could be time to get protective. $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ A couple of interesting economic data points... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot