Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Zivo Bioscience (ZIVO)

Zivo Bioscience (ZIVO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.0000 unch (unch) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 12.0000 unch (unch) 13:34 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.2000
Day High
12.5000
Open 12.2500
Previous Close 12.0000 12.0000
Volume 600 600
Avg Vol 630 630
Stochastic %K 46.98% 46.98%
Weighted Alpha -12.89 -12.89
5-Day Change -5.0000 (-29.41%) -5.0000 (-29.41%)
52-Week Range 3.1300 - 22.1500 3.1300 - 22.1500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 45,493
  • Shares Outstanding, K 3,791
  • Annual Sales, $ 160 K
  • Annual Income, $ -13,380 K
  • EBIT $ -13 M
  • EBITDA $ -13 M
  • 60-Month Beta -0.09
  • Price/Sales 386.35
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -4.28
  • Most Recent Earnings $-0.36 on 03/18/25
  • Next Earnings Date 05/12/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.2000 +17.65%
on 04/22/25
Period Open: 17.1000
18.0000 -33.33%
on 03/24/25
-5.1000 (-29.82%)
since 03/21/25
3-Month
10.2000 +17.65%
on 04/22/25
Period Open: 17.5280
22.0000 -45.45%
on 02/04/25
-5.5280 (-31.54%)
since 01/22/25
52-Week
3.1300 +283.39%
on 05/31/24
Period Open: 8.0000
22.1500 -45.82%
on 12/23/24
+4.0000 (+50.00%)
since 04/19/24

Most Recent Stories

More News
ZIVO Bioscience Receives $1 Million Bridge Financing

Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 12.0000 (unch)
Stocks Set To Open Higher As Investors Await U.S. Inflation Data

March S&P 500 futures (ESH23) are trending up +0.06%, and March Nasdaq 100 E-Mini futures (NQH23) are up +0.37% this morning as investors look ahead to crucial U.S. inflation data due this week for more...

DE : 454.66 (+2.97%)
SMIN.LN : 1,776.000 (-1.00%)
ZIVO : 12.0000 (unch)
CSCO : 55.04 (+1.23%)
KO : 73.90 (+1.55%)
ESH23 : 3,957.05s (-0.09%)
NQM25 : 18,751.00 (+1.99%)
PGRE : 4.34 (+2.84%)
OCUL : 7.91 (+3.94%)
FIS : 79.12 (+3.60%)
APRN : 12.99 (-0.08%)
CAT : 291.17 (+2.26%)
ZIVO Bioscience Announces Results of Study with its Product Candidate for the Prevention and Treatment of Coccidiosis in Broiler Chickens

Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 12.0000 (unch)
ZIVO Bioscience Announces Plans for a New Streamlined, Focused Corporate Structure and Establishes the ZIVOLife Agtech Business

Zivo Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 12.0000 (unch)
ZIVO Bioscience CEO Issues Letter to Shareholders

Zivo Bioscience, Inc. (NASDAQ: ZIVO), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary algal cultures, today...

ZIVO : 12.0000 (unch)
ZIVO Reports that USDA Claims Regulatory Jurisdiction for New Coccidiosis Treatment

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 12.0000 (unch)
Zivo Bioscience Joins Russell Microcap® Index

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 12.0000 (unch)
Zivo Bioscience Joins Russell Microcap® Index

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”) , a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary...

ZIVO : 12.0000 (unch)
Zivo Bioscience Regains Compliance Following Receipt of Noncompliance Notice from Nasdaq

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from proprietary algal...

ZIVO : 12.0000 (unch)
ZIVO Bioscience Names Chairman John B. Payne as President and CEO

ZIVO Bioscience, Inc. (NASDAQ: ZIVO) (“ZIVO” or the “Company”), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product...

ZIVO : 12.0000 (unch)

Business Summary

Zivo Bioscience Inc., is a R&D firm. It engaged in study, development and commercialization of natural nutritional compounds and bioactive molecules derived from proprietary algal strains. Zivo Bioscience Inc. is headquartered in Keego Harbor, Michigan.

See More

Key Turning Points

3rd Resistance Point 15.2333
2nd Resistance Point 13.8667
1st Resistance Point 12.9333
Last Price 12.0000
1st Support Level 10.6333
2nd Support Level 9.2667
3rd Support Level 8.3333

See More

52-Week High 22.1500
Fibonacci 61.8% 14.8844
Fibonacci 50% 12.6400
Last Price 12.0000
Fibonacci 38.2% 10.3956
52-Week Low 3.1300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro