Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | GAP | ANF | ||
| Company | Zalando Se | Gap Inc | Abercrombie & Fitch Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0100 | 23.76 | 152.29 | ||
| High | 17.2200 | 24.56 | 159.83 | ||
| Low | 17.0100 | 23.59 | 151.00 | ||
| Last | 17.0800 | 24.11 | 154.56 | ||
| Change | -0.1660 | +0.23 | +1.31 | ||
| % Change | -0.96% | +0.96% | +0.85% | ||
| Volume | 15,300 | 11,006,900 | 3,540,900 | ||
| 20-Day Average Volume | 11,910 | 8,222,180 | 2,325,345 | ||
| Previous Close | 17.2460 | 23.88 | 153.25 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9953 | 24.87 | 148.72 | ||
| 20-Day Raw Stochastic | 57.03% | 27.22% | 68.83% | ||
| 20-Day Relative Strength | 57.09% | 52.81% | 54.98% | ||
| Weighted Alpha | +54.42 | +0.79 | +52.30 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 12/13/24 | -0.74% since 12/13/24 | +8.37% since 12/13/24 | ||
| Low | 17.0100 on 12/20/24 | 23.25 on 12/19/24 | 142.19 on 12/16/24 | ||
| High | 18.0200 on 12/16/24 | 25.45 on 12/18/24 | 159.83 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +18.12% since 11/20/24 | +16.93% since 11/20/24 | +12.97% since 11/20/24 | ||
| Low | 14.3200 on 11/21/24 | 20.43 on 11/21/24 | 133.81 on 12/12/24 | ||
| High | 18.6700 on 12/11/24 | 26.41 on 12/09/24 | 163.96 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +14.40% since 09/20/24 | +18.65% since 09/20/24 | +9.00% since 09/20/24 | ||
| Low | 13.7800 on 11/06/24 | 19.79 on 09/23/24 | 130.87 on 10/03/24 | ||
| High | 18.6700 on 12/11/24 | 26.41 on 12/09/24 | 167.71 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +41.98% since 06/20/24 | -4.33% since 06/20/24 | -11.96% since 06/20/24 | ||
| Low | 11.3500 on 06/27/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 | ||
| High | 18.6700 on 12/11/24 | 26.41 on 12/09/24 | 186.45 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,010,468 | 9,092,412 | 7,785,651 | ||
| Shares Outstanding, K | 527,545 | 377,122 | 50,373 | ||
| Annual Sales | 10,977,880,000 | 14,889,000,000 | 4,280,680,000 | ||
| Annual Net Income | 89,830,000 | 502,000,000 | 328,120,000 | ||
| Last Quarter Sales | 2,626,400,000 | 3,829,000,000 | 1,208,970,000 | ||
| Last Quarter Net Income | 48,710,000 | 274,000,000 | 131,980,000 | ||
| 60-Month Beta | 1.75 | 2.37 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/24 | 0.72 on 11/21/24 | 2.50 on 11/26/24 | ||
| Latest Earnings Date | 11/06/24 | 11/21/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | 0.150 on 10/09/24 | 0.200 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | 01/08/25 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.67 | 11.16 | 15.29 | ||