Zalando Se (ZLNDY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
19.2900 -0.1720 (-0.88%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 19.2900 unch (unch) 15:58 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | TPR | GAP | ||
| Company | Zalando Se | Tapestry Inc | Gap Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.1410 | 68.79 | 21.42 | ||
| High | 19.2900 | 70.15 | 21.94 | ||
| Low | 19.1400 | 68.26 | 21.34 | ||
| Last | 19.2900 | 70.04 | 21.76 | ||
| Change | -0.1720 | +0.78 | +0.29 | ||
| % Change | -0.88% | +1.13% | +1.35% | ||
| Volume | 10,100 | 3,134,600 | 6,012,600 | ||
| 20-Day Average Volume | 17,865 | 6,407,250 | 10,645,575 | ||
| Previous Close | 19.4620 | 69.26 | 21.47 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5161 | 65.96 | 19.68 | ||
| 20-Day Raw Stochastic | 73.16% | 69.51% | 86.26% | ||
| 20-Day Relative Strength | 55.12% | 51.38% | 54.76% | ||
| Weighted Alpha | +52.96 | +72.62 | -10.94 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/22/25 | +7.89% since 04/22/25 | +11.65% since 04/22/25 | ||
| Low | 19.1400 on 04/29/25 | 66.26 on 04/23/25 | 19.72 on 04/24/25 | ||
| High | 20.6400 on 04/23/25 | 71.11 on 04/23/25 | 21.94 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +10.70% since 03/28/25 | -0.30% since 03/28/25 | +6.56% since 03/28/25 | ||
| Low | 15.6100 on 04/08/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 | ||
| High | 20.6400 on 04/23/25 | 75.15 on 04/02/25 | 22.52 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 01/29/25 | -5.85% since 01/29/25 | -11.29% since 01/29/25 | ||
| Low | 15.6100 on 04/08/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 | ||
| High | 20.6400 on 04/23/25 | 90.85 on 02/18/25 | 24.89 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +25.34% since 10/29/24 | +42.85% since 10/29/24 | +1.49% since 10/29/24 | ||
| Low | 13.7800 on 11/06/24 | 46.77 on 11/01/24 | 16.99 on 04/04/25 | ||
| High | 20.6400 on 04/23/25 | 90.85 on 02/18/25 | 26.41 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,182,709 | 14,499,330 | 8,194,903 | ||
| Shares Outstanding, K | 527,875 | 207,015 | 376,604 | ||
| Annual Sales | 11,440,500,000 | 6,671,200,000 | 15,086,000,000 | ||
| Annual Net Income | 271,720,000 | 816,000,000 | 844,000,000 | ||
| Last Quarter Sales | 3,534,160,000 | 2,195,400,000 | 4,149,000,000 | ||
| Last Quarter Net Income | 129,610,000 | 310,400,000 | 206,000,000 | ||
| 60-Month Beta | 1.79 | 1.37 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/06/25 | 2.00 on 02/06/25 | 0.54 on 03/06/25 | ||
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | 0.350 on 03/06/25 | 0.165 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/25 | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.43 | 14.58 | 9.71 | ||