Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | MTCH | W | ||
| Company | Zalando Se | Match Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.8072 | 29.42 | 51.34 | ||
| High | 12.9100 | 29.60 | 52.49 | ||
| Low | 12.7915 | 29.15 | 50.85 | ||
| Last | 12.8950 | 29.42 | 51.45 | ||
| Change | +0.3650 | -0.10 | -0.04 | ||
| % Change | +2.91% | -0.34% | -0.08% | ||
| Volume | 13,900 | 3,859,200 | 1,759,200 | ||
| 20-Day Average Volume | 34,535 | 4,920,790 | 3,320,235 | ||
| Previous Close | 12.5300 | 29.52 | 51.49 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1498 | 30.74 | 53.44 | ||
| 20-Day Raw Stochastic | 85.83% | 8.21% | 18.24% | ||
| 20-Day Relative Strength | 54.16% | 40.20% | 41.10% | ||
| Weighted Alpha | -0.03 | -31.01 | -21.86 | ||
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.41% since 06/27/24 | -3.38% since 06/27/24 | -1.53% since 06/27/24 | ||
| Low | 11.5400 on 06/28/24 | 29.13 on 07/01/24 | 49.79 on 07/02/24 | ||
| High | 12.9100 on 07/05/24 | 30.55 on 07/01/24 | 52.97 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 06/05/24 | -6.42% since 06/05/24 | -12.46% since 06/05/24 | ||
| Low | 11.3500 on 06/27/24 | 29.13 on 07/01/24 | 49.00 on 06/26/24 | ||
| High | 13.1500 on 06/06/24 | 32.72 on 06/06/24 | 62.43 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -1.56% since 04/05/24 | -12.73% since 04/05/24 | -18.60% since 04/05/24 | ||
| Low | 11.3500 on 06/27/24 | 27.66 on 05/08/24 | 49.00 on 06/26/24 | ||
| High | 14.5550 on 04/17/24 | 35.76 on 04/09/24 | 76.18 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +24.11% since 01/05/24 | -19.79% since 01/05/24 | -7.06% since 01/05/24 | ||
| Low | 8.6800 on 01/17/24 | 27.66 on 05/08/24 | 47.32 on 02/21/24 | ||
| High | 14.5550 on 04/17/24 | 42.42 on 01/09/24 | 76.18 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,802,693 | 7,815,953 | 6,192,522 | ||
| Shares Outstanding, K | 527,545 | 265,668 | 120,360 | ||
| Annual Sales | 10,977,880,000 | 3,364,500,000 | 12,003,000,000 | ||
| Annual Net Income | 89,830,000 | 651,540,000 | -738,000,000 | ||
| Last Quarter Sales | 2,433,490,000 | 859,650,000 | 2,729,000,000 | ||
| Last Quarter Net Income | -9,660,000 | 123,200,000 | -248,000,000 | ||
| 60-Month Beta | 1.71 | 1.49 | 3.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.44 on 05/07/24 | -0.32 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.48 | 12.83 | 0.00 | ||