Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zalando Se (ZLNDY)

Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.2500 +1.61%
on 11/14/24
14.7300 -1.70%
on 11/11/24
-0.0600 (-0.41%)
since 11/08/24
1-Month
13.7800 +5.08%
on 11/06/24
16.5600 -12.56%
on 10/17/24
-2.0600 (-12.45%)
since 10/15/24
3-Month
11.5500 +25.37%
on 09/12/24
17.1000 -15.32%
on 10/10/24
+1.9200 (+15.29%)
since 08/15/24
6-Month
11.3500 +27.58%
on 06/27/24
17.1000 -15.32%
on 10/10/24
+0.9400 (+6.94%)
since 05/15/24
YTD
8.6800 +66.82%
on 01/17/24
17.1000 -15.32%
on 10/10/24
+2.6350 (+22.25%)
since 12/29/23
52-Week
8.6800 +66.82%
on 01/17/24
17.1000 -15.32%
on 10/10/24
+1.3000 (+9.86%)
since 11/15/23
2-Year
8.6800 +66.82%
on 01/17/24
24.6800 -41.33%
on 02/02/23
-2.6100 (-15.27%)
since 11/15/22
3-Year
8.6800 +66.82%
on 01/15/24
47.1100 -69.26%
on 11/22/21
-33.8000 (-70.01%)
since 11/15/21
5-Year
8.6800 +66.82%
on 01/15/24
62.3300 -76.77%
on 02/15/21
-6.6700 (-31.54%)
since 11/18/19

52-Week Key Points

52-Week High 17.1000
Last Price 14.4800
Fibonacci 61.8% 13.8836
Fibonacci 50% 12.8900
Fibonacci 38.2% 11.8964
52-Week Low 8.6800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.70%
1-Month 2 times -12.56%
3-Month 16 times -15.32%
6-Month 13 times -15.32%
YTD 19 times -15.32%
52-Week 18 times -15.32%
2-Year 16 times -41.33%
3-Year 1 time -69.26%
5-Year 29 times -76.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 9 times +5.08%
3-Month 8 times +25.37%
6-Month 10 times +27.58%
YTD 9 times +66.82%
52-Week 14 times +66.82%
2-Year 26 times +66.82%
3-Year 28 times +66.82%
5-Year 15 times +66.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar