Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zalando Se (ZLNDY)

Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.0100 +0.41%
on 12/20/24
18.0200 -5.22%
on 12/16/24
-1.0200 (-5.64%)
since 12/13/24
1-Month
14.3200 +19.27%
on 11/21/24
18.6700 -8.52%
on 12/11/24
+2.6200 (+18.12%)
since 11/20/24
3-Month
13.7800 +23.95%
on 11/06/24
18.6700 -8.52%
on 12/11/24
+2.1500 (+14.40%)
since 09/20/24
6-Month
11.3500 +50.48%
on 06/27/24
18.6700 -8.52%
on 12/11/24
+5.0500 (+41.98%)
since 06/20/24
YTD
8.6800 +96.77%
on 01/17/24
18.6700 -8.52%
on 12/11/24
+5.2350 (+44.20%)
since 12/29/23
52-Week
8.6800 +96.77%
on 01/17/24
18.6700 -8.52%
on 12/11/24
+4.6600 (+37.52%)
since 12/20/23
2-Year
8.6800 +96.77%
on 01/17/24
24.6800 -30.79%
on 02/02/23
+0.4700 (+2.83%)
since 12/20/22
3-Year
8.6800 +96.77%
on 01/15/24
41.5900 -58.93%
on 01/03/22
-22.8900 (-57.27%)
since 12/20/21
5-Year
8.6800 +96.77%
on 01/15/24
62.3300 -72.60%
on 02/15/21
-8.3500 (-32.84%)
since 12/23/19

52-Week Key Points

52-Week High 18.6700
Last Price 17.0800
Fibonacci 61.8% 14.8538
Fibonacci 50% 13.6750
Fibonacci 38.2% 12.4962
52-Week Low 8.6800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.22%
1-Month 10 times -8.52%
3-Month 11 times -8.52%
6-Month 27 times -8.52%
YTD 24 times -8.52%
52-Week 23 times -8.52%
2-Year 17 times -30.79%
3-Year 2 times -58.93%
5-Year 24 times -72.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.41%
1-Month 1 time +19.27%
3-Month 3 times +23.95%
6-Month 3 times +50.48%
YTD 9 times +96.77%
52-Week 14 times +96.77%
2-Year 30 times +96.77%
3-Year 24 times +96.77%
5-Year 18 times +96.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar