Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zalando Se (ZLNDY)

Zalando Se (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 17.0100 53.80 203.89 62.50 23.76
High 17.2200 57.57 214.70 64.62 24.56
Low 17.0100 53.08 202.49 62.13 23.59
Last 17.0800 57.14 210.97 64.15 24.11
Change -0.1660 +2.00 +5.69 +1.49 +0.23
% Change -0.96% +3.63% +2.77% +2.38% +0.96%
Volume 15,300 2,219,400 3,805,200 11,658,700 11,006,900
20-Day Average Volume 11,910 2,954,975 1,920,380 6,259,110 8,222,180
Previous Close 17.2460 55.14 205.28 62.66 23.88
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.9953 57.49 201.92 62.51 24.87
20-Day Raw Stochastic 57.03% 57.67% 87.09% 84.61% 27.22%
20-Day Relative Strength 57.09% 56.24% 67.26% 66.18% 52.81%
Weighted Alpha +54.42 +97.99 +86.18 +86.23 +0.79
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -5.64% since 12/13/24 -0.28% since 12/13/24 +2.10% since 12/13/24 +1.50% since 12/13/24 -0.74% since 12/13/24
Low 17.0100 on 12/20/24 53.08 on 12/20/24 201.00 on 12/18/24 62.03 on 12/18/24 23.25 on 12/19/24
High 18.0200 on 12/16/24 58.93 on 12/16/24 214.70 on 12/20/24 65.27 on 12/17/24 25.45 on 12/18/24
1-Month  
%Chg +18.12% since 11/20/24 +6.33% since 11/20/24 +19.62% since 11/20/24 +16.00% since 11/20/24 +16.93% since 11/20/24
Low 14.3200 on 11/21/24 53.08 on 12/20/24 175.12 on 11/21/24 54.98 on 11/21/24 20.43 on 11/21/24
High 18.6700 on 12/11/24 60.12 on 12/06/24 214.70 on 12/20/24 65.30 on 12/03/24 26.41 on 12/09/24
3-Month  
%Chg +14.40% since 09/20/24 +14.39% since 09/20/24 +39.97% since 09/20/24 +50.69% since 09/20/24 +18.65% since 09/20/24
Low 13.7800 on 11/06/24 46.28 on 11/04/24 149.13 on 09/23/24 42.95 on 09/23/24 19.79 on 09/23/24
High 18.6700 on 12/11/24 60.12 on 12/06/24 214.70 on 12/20/24 65.30 on 12/03/24 26.41 on 12/09/24
6-Month  
%Chg +41.98% since 06/20/24 +36.93% since 06/20/24 +27.93% since 06/20/24 +55.29% since 06/20/24 -4.33% since 06/20/24
Low 11.3500 on 06/27/24 35.24 on 08/05/24 134.48 on 08/05/24 35.23 on 08/05/24 19.23 on 09/10/24
High 18.6700 on 12/11/24 60.12 on 12/06/24 214.70 on 12/20/24 65.30 on 12/03/24 26.41 on 12/09/24
Key Statistics  
Market Capitalization, $K 9,010,468 35,978,372 32,050,984 14,949,260 9,092,412
Shares Outstanding, K 527,545 629,653 151,922 233,036 377,122
Annual Sales 10,977,880,000 1,996,220,000 4,287,760,000 6,671,200,000 14,889,000,000
Annual Net Income 89,830,000 88,670,000 759,560,000 816,000,000 502,000,000
Last Quarter Sales 2,626,400,000 734,670,000 1,311,320,000 1,507,500,000 3,829,000,000
Last Quarter Net Income 48,710,000 35,240,000 242,320,000 186,600,000 274,000,000
60-Month Beta 1.75 2.30 1.08 1.60 2.37
Per-Share Information  
Most Recent Earnings 0.09 on 11/05/24 0.17 on 11/12/24 1.59 on 10/24/24 1.02 on 11/07/24 0.72 on 11/21/24
Latest Earnings Date 11/06/24 11/12/24 02/06/25 02/13/25 11/21/24
Most Recent Dividend N/A N/A N/A 0.350 on 12/06/24 0.150 on 10/09/24
Next Ex-Dividends Date N/A N/A N/A 12/06/24 01/08/25
Ratios  
Price/Earnings ttm 40.67 132.88 37.10 14.65 11.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar