Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | TFII | CHRW |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.08 | 110.51 | 69.82 | 142.01 | 102.60 |
| High | 20.14 | 111.23 | 69.82 | 142.01 | 102.60 |
| Low | 19.76 | 110.03 | 69.82 | 142.01 | 102.60 |
| Last | 19.76 | 111.19 | 69.82 | 142.01 | 102.60 |
| Change | -0.04 | +0.69 | -0.53 | +0.66 | -1.68 |
| % Change | -0.20% | +0.62% | -0.75% | +0.47% | -1.61% |
| Volume | 1,258,700 | 289,000 | 334 | 469 | 498 |
| 20-Day Average Volume | 3,308,195 | 962,640 | 95,882 | 192,326 | 1,115,235 |
| Previous Close | 19.80 | 110.50 | 70.35 | 141.35 | 104.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 118.12 | 71.73 | 148.67 | 107.07 |
| 20-Day Raw Stochastic | 76.97% | 9.58% | 31.93% | 24.09% | 0.00% |
| 20-Day Relative Strength | 44.83% | 30.16% | 45.70% | 44.46% | 40.50% |
| Weighted Alpha | -8.72 | -14.26 | -0.69 | +2.03 | +21.60 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/17/24 | -4.08% since 12/17/24 | +2.29% since 12/18/24 | -1.70% since 12/18/24 | -3.62% since 12/18/24 |
| Low | 19.26 on 12/20/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.60 on 12/26/24 |
| High | 20.14 on 12/24/24 | 116.60 on 12/18/24 | 71.75 on 12/20/24 | 146.22 on 12/19/24 | 107.60 on 12/19/24 |
| 1-Month | |||||
| %Chg | +2.49% since 11/22/24 | -8.35% since 11/22/24 | -2.13% since 11/26/24 | -4.84% since 11/26/24 | -3.54% since 11/26/24 |
| Low | 18.49 on 12/06/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 137.85 on 12/23/24 | 102.60 on 12/26/24 |
| High | 20.14 on 12/24/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 3-Month | |||||
| %Chg | -14.35% since 09/24/24 | -13.20% since 09/24/24 | -9.02% since 09/26/24 | -0.63% since 09/26/24 | -4.59% since 09/26/24 |
| Low | 18.49 on 12/06/24 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 126.00 on 10/22/24 | 100.44 on 10/31/24 |
| High | 27.50 on 10/07/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 6-Month | |||||
| %Chg | -10.26% since 06/24/24 | -12.44% since 06/24/24 | +12.29% since 06/26/24 | +1.56% since 06/26/24 | +14.95% since 06/26/24 |
| Low | 18.14 on 08/02/24 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 126.00 on 10/22/24 | 84.24 on 07/10/24 |
| High | 27.50 on 10/07/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,939,762 | 15,563,930 | 13,794,088 | 11,963,299 | 12,326,418 |
| Shares Outstanding, K | 604,239 | 139,976 | 196,078 | 84,636 | 118,205 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 |
| Last Quarter Sales | 1,521,180,000 | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 4,644,640,000 |
| Last Quarter Net Income | 341,470,000 | 229,570,000 | 186,800,000 | 127,990,000 | 97,230,000 |
| 60-Month Beta | -0.13 | 0.97 | 1.09 | 1.56 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/19/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 11/19/24 | 02/18/25 | 02/05/25 | 02/13/25 | 01/29/25 |
| Most Recent Dividend | 0.340 on 09/10/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.400 on 09/30/24 | 0.620 on 12/06/24 |
| Next Ex-Dividends Date | 09/10/24 | 12/02/24 | N/A | 12/31/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 21.54 | 29.87 | 22.16 | 27.44 |