Past 5 Days
false
false
American Water Works (AWK)
American Water Works (AWK)
140.00 x 1,000 149.15 x 100
Post-market by (Cboe BZX)
145.86 +1.59 (+1.10%) 04/29/25 [NYSE]
140.00 x 1,000 149.15 x 100
Post-market 145.79 -0.07 (-0.05%) 16:30 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 141.91 +2.78% on 04/25/25 |
Period Open: 149.26
| 147.79 -1.31% on 04/23/25 | -3.40 (-2.28%) since 04/22/25 |
| 1-Month | 137.40 +6.15% on 04/09/25 |
Period Open: 146.24
| 155.50 -6.20% on 04/04/25 | -0.38 (-0.26%) since 03/28/25 |
| 3-Month | 121.39 +20.15% on 02/10/25 |
Period Open: 124.25
| 155.50 -6.20% on 04/04/25 | +21.61 (+17.39%) since 01/29/25 |
| 6-Month | 118.74 +22.84% on 01/13/25 |
Period Open: 135.80
| 155.50 -6.20% on 04/04/25 | +10.06 (+7.41%) since 10/29/24 |
| YTD | 118.74 +22.84% on 01/13/25 |
Period Open: 124.49
| 155.50 -6.20% on 04/04/25 | +21.37 (+17.17%) since 12/31/24 |
| 52-Week | 118.74 +22.84% on 01/13/25 |
Period Open: 122.28
| 155.50 -6.20% on 04/04/25 | +23.58 (+19.28%) since 04/29/24 |
| 2-Year | 113.34 +28.69% on 04/16/24 |
Period Open: 148.25
| 155.50 -6.20% on 04/04/25 | -2.39 (-1.61%) since 04/28/23 |
| 3-Year | 113.34 +28.69% on 04/15/24 |
Period Open: 149.01
| 162.59 -10.29% on 01/30/23 | -3.15 (-2.11%) since 05/02/22 |
| 5-Year | 112.50 +29.65% on 05/11/20 |
Period Open: 118.03
| 189.65 -23.09% on 12/27/21 | +27.83 (+23.58%) since 05/04/20 |
| 10-Year | 48.36 +201.61% on 06/01/15 |
Period Open: 54.52
| 189.65 -23.09% on 12/01/21 | +91.34 (+167.53%) since 04/01/15 |