Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Inc (BLK)

Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,018.00 +1.81%
on 11/20/24
1,053.22 -1.60%
on 11/18/24
-10.70 (-1.02%)
since 11/14/24
1-Month
968.95 +6.96%
on 10/25/24
1,068.34 -2.99%
on 11/11/24
+35.85 (+3.58%)
since 10/21/24
3-Month
854.16 +21.33%
on 09/11/24
1,068.34 -2.99%
on 11/11/24
+173.29 (+20.08%)
since 08/21/24
6-Month
752.29 +37.76%
on 06/11/24
1,068.34 -2.99%
on 11/11/24
+231.45 (+28.75%)
since 05/21/24
YTD
745.55 +39.01%
on 04/19/24
1,068.34 -2.99%
on 11/11/24
+224.58 (+27.66%)
since 12/29/23
52-Week
724.54 +43.04%
on 11/27/23
1,068.34 -2.99%
on 11/11/24
+311.74 (+43.02%)
since 11/21/23
2-Year
596.18 +73.84%
on 10/27/23
1,068.34 -2.99%
on 11/11/24
+312.68 (+43.21%)
since 11/21/22
3-Year
503.12 +103.66%
on 10/10/22
1,068.34 -4.09%
on 11/11/24
+123.03 (+13.65%)
since 11/22/21
5-Year
323.98 +216.28%
on 03/16/20
1,068.34 -4.09%
on 11/11/24
+529.76 (+107.04%)
since 11/25/19
10-Year
275.00 +272.61%
on 08/01/15
1,068.34 -4.09%
on 11/01/24
+665.59 (+185.36%)
since 11/01/14
20-Year
69.38 +1,376.90%
on 04/01/05
1,068.34 -4.09%
on 11/01/24
+950.11 (+1,274.29%)
since 11/01/04

52-Week Key Points

52-Week High 1,068.34
Last Price 1,037.14
Fibonacci 61.8% 937.01
Fibonacci 50% 896.44
Fibonacci 38.2% 855.87
52-Week Low 724.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.60%
1-Month 5 times -2.99%
3-Month 23 times -2.99%
6-Month 32 times -2.99%
YTD 34 times -2.99%
52-Week 41 times -2.99%
2-Year 41 times -2.99%
3-Year 8 times -4.09%
5-Year 43 times -4.09%
10-Year 25 times -4.09%
20-Year 53 times -4.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.81%
1-Month 3 times +6.96%
3-Month 2 times +21.33%
6-Month 7 times +37.76%
YTD 11 times +39.01%
52-Week 2 times +43.04%
2-Year 21 times +73.84%
3-Year 18 times +103.66%
5-Year 5 times +216.28%
10-Year 3 times +272.61%
20-Year 3 times +1,376.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar