Past 5 Days
false
false
Fastenal Company (FAST)
Fastenal Company (FAST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
74.73 -0.78 (-1.03%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 74.79 +0.06 (+0.08%) 18:15 ET
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 74.36 +0.50% on 03/21/25 |
Period Open: 75.26
| 76.81 -2.71% on 03/19/25 | -0.53 (-0.70%) since 03/14/25 |
| 1-Month | 73.23 +2.05% on 03/05/25 |
Period Open: 74.78
| 82.15 -9.03% on 03/10/25 | -0.05 (-0.07%) since 02/21/25 |
| 3-Month | 70.72 +5.67% on 01/03/25 |
Period Open: 74.82
| 82.15 -9.03% on 03/10/25 | -0.09 (-0.12%) since 12/20/24 |
| 6-Month | 69.37 +7.73% on 10/09/24 |
Period Open: 70.75
| 84.88 -11.96% on 11/11/24 | +3.98 (+5.63%) since 09/20/24 |
| YTD | 70.72 +5.67% on 01/03/25 |
Period Open: 71.91
| 82.15 -9.03% on 03/10/25 | +2.82 (+3.92%) since 12/31/24 |
| 52-Week | 61.36 +21.79% on 07/02/24 |
Period Open: 78.42
| 84.88 -11.96% on 11/11/24 | -3.69 (-4.71%) since 03/21/24 |
| 2-Year | 50.30 +48.57% on 04/13/23 |
Period Open: 53.14
| 84.88 -11.96% on 11/11/24 | +21.59 (+40.63%) since 03/21/23 |
| 3-Year | 43.73 +70.89% on 10/10/22 |
Period Open: 57.58
| 84.88 -11.96% on 11/11/24 | +17.15 (+29.78%) since 03/21/22 |
| 5-Year | 29.92 +149.77% on 03/30/20 |
Period Open: 31.04
| 84.88 -11.96% on 11/11/24 | +43.69 (+140.75%) since 03/23/20 |
| 10-Year | 17.23 +333.85% on 10/01/15 |
Period Open: 20.72
| 84.88 -11.96% on 11/01/24 | +54.01 (+260.67%) since 03/01/15 |
| 20-Year | 6.38 +1,070.63% on 04/01/05 |
Period Open: 6.91
| 84.88 -11.96% on 11/01/24 | +67.82 (+981.09%) since 03/01/05 |