UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Supreme Pharmaceuticals (SPRWF)

Supreme Pharmaceuticals (SPRWF)
0.2680 unch (unch) 06/24/21 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Jun 23rd, 2021
Day Low
0.2662
Day High
0.2778
Open 0.2670
Previous Close 0.2680 0.2680
Volume 575,700 575,700
Avg Vol 536,505 536,505
Stochastic %K 27.84% 27.84%
Weighted Alpha -32.03 -32.03
5-Day Change -0.0074 (-2.69%) -0.0074 (-2.69%)
52-Week Range 0.0800 - 0.4750 0.0800 - 0.4750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.53
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2500 +7.20%
on 05/25/21
Period Open: 0.2608
0.3100 -13.55%
on 06/10/21
+0.0072 (+2.76%)
since 05/21/21
3-Month
0.2029 +32.08%
on 03/31/21
Period Open: 0.2113
0.3350 -20.00%
on 04/08/21
+0.0567 (+26.83%)
since 03/23/21
52-Week
0.0800 +235.00%
on 10/07/20
Period Open: 0.2200
0.4750 -43.58%
on 02/10/21
+0.0480 (+21.82%)
since 06/23/20

Most Recent Stories

More News
CBD-Infused Beverages Market Is Expected to Exceed $14 Billion by End of 2026

Palm Beach, FL – July 13, 2021 – CBD is the second most common active component in marijuana. CBD is extracted directly from the hemp plant, which is a relative of the marijuana plant and is an important...

PBIO : 0.0040 (-38.46%)
TLRY : 1.2000 (+1.69%)
TLRY.TO : 1.73 (unch)
NBEV : 0.0935 (-25.20%)
CGC : 2.18 (-3.11%)
WEED.TO : 3.21 (+1.58%)
SPRWF : 0.2680 (unch)
GRVI : 4.95 (+7.61%)
SUPREME CANNABIS ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of SPRWF and Encourages Investors to Contact the Firm

NEW YORK, April 08, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of The Supreme...

SPRWF : 0.2680 (unch)
CGC : 2.18 (-3.11%)
Supreme Cannabis Announces $22.5 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States.

FIRE.TO : 0.34 (+3.03%)
SPRWF : 0.2680 (unch)
Cannabis Infused Edibles Market Could Exceed $11.5 Billion By 2025

Palm Beach, FL – February 16, 2021 – Cannabis-infused foods revenues, also known as cannabis edibles, that contain cannabinoid compounds, have been growing steadily over the past few years and are...

PRXTF : 0.0054 (-12.90%)
PULL.CN : 0.0100 (unch)
SNDL : 1.7800 (-1.11%)
YCBD : 0.5024 (-10.38%)
FIRE.TO : 0.34 (+3.03%)
SPRWF : 0.2680 (unch)
OGI.TO : 2.26 (+1.80%)
OGI : 1.5500 (-1.27%)
Supreme Cannabis Prices $20 Million Overnight Marketed Public Offering

Not for distribution to U.S. news wire services or dissemination in the United States.

FIRE.TO : 0.34 (+3.03%)
SPRWF : 0.2680 (unch)
Supreme Cannabis Announces Overnight Marketed Public Offering

Not for distribution to U.S. news wire services or dissemination in the United States.

FIRE.TO : 0.34 (+3.03%)
SPRWF : 0.2680 (unch)

Business Summary

Supreme Resources Ltd. was incorporated in accordance with the Business Corporations Act on June 12, 1979. It is engaged in the acquisition and development of mining properties in Canada. The project of the Company includes, Ample-Goldmax, Copper Mountain & Similkameen Mining Division.

See More

Key Turning Points

3rd Resistance Point 0.2867
2nd Resistance Point 0.2823
1st Resistance Point 0.2751
Last Price 0.2680
1st Support Level 0.2635
2nd Support Level 0.2591
3rd Support Level 0.2519

See More

52-Week High 0.4750
Fibonacci 61.8% 0.3241
Fibonacci 50% 0.2775
Last Price 0.2680
Fibonacci 38.2% 0.2309
52-Week Low 0.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends