Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Pressure Biosciences Inc (PBIO)

Pressure Biosciences Inc (PBIO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0031 -0.0020 (-39.22%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0031 unch (unch) 12:23 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0031
Day High
0.0031
Open 0.0031
Previous Close 0.0051 0.0051
Volume 5,300 5,300
Avg Vol 6,175 6,175
Stochastic %K 6.67% 6.67%
Weighted Alpha -61.95 -61.95
5-Day Change -0.0102 (-76.69%) -0.0102 (-76.69%)
52-Week Range 0.0005 - 0.2699 0.0005 - 0.2699
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 219
  • Shares Outstanding, K 42,967
  • Annual Sales, $ 1,980 K
  • Annual Income, $ -29,310 K
  • EBIT $ -8 M
  • EBITDA $ -6 M
  • 60-Month Beta -0.46
  • Price/Sales 0.15
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.96
  • Most Recent Earnings $-0.15 on 02/07/25
  • Next Earnings Date 01/06/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Instruments

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0031 unch
on 04/22/25
Period Open: 0.0135
0.0060 -48.33%
on 04/07/25
-0.0104 (-77.04%)
since 03/21/25
3-Month
0.0025 +24.00%
on 02/06/25
Period Open: 0.0040
0.1013 -96.94%
on 02/06/25
-0.0009 (-22.50%)
since 01/21/25
52-Week
0.0005 +520.00%
on 11/18/24
Period Open: 0.2450
0.2699 -98.85%
on 04/24/24
-0.2419 (-98.73%)
since 04/22/24

Most Recent Stories

More News
Hemp-CBD Market Demand Gaining Momentum While Projected to Reach $16 Billion By 2025

EQNX::TICKER_START (OTCQB:PBIO),(NASDAQ:CGC),(NASDAQ:TLRY),(NASDAQ:CRON),(OTCQX:CWBHF) EQNX::TICKER_END

CRON : 1.7700 (+1.72%)
CWBHF : 0.0900 (+5.76%)
TLRY : 0.4579 (+2.30%)
PBIO : 0.0031 (-39.22%)
CGC : 1.1800 (+9.26%)
Hemp-CBD Market Demand Gaining Momentum While Projected to Reach $16 Billion By 2025

CRON : 1.7700 (+1.72%)
CWBHF : 0.0900 (+5.76%)
TLRY : 0.4579 (+2.30%)
PBIO : 0.0031 (-39.22%)
CGC : 1.1800 (+9.26%)
Pressure BioSciences Signs Definitive Agreement to Acquire Uncle Bud’s, Forward Integrating PBIO’s UltraShear Platform into Multiple Markets

 Strategic Merger Combines Uncle Bud’s Globally-Recognized Brand of 70 Products and 865K Member On-Line Community with PBIO’s Strong Scientific Capabilities, Technology Platforms, and Patent Estate...

PBIO : 0.0031 (-39.22%)
Global Cosmeceuticals Market Size Projected Reach $96 Billion By 2029 as Demand is Booming

Palm Beach, FL – August 24, 2022 – FinancialNewsMedia.com News Commentary  – The demand for cosmeceutical products is growing globally due to the rising prevalence of skin and hair disorders, increasing...

EL : 55.94 (+2.85%)
CL : 95.81 (+1.17%)
SKIN : 0.8900 (+8.36%)
PBIO : 0.0031 (-39.22%)
COTY : 4.82 (+0.84%)
Pressure BioSciences Secures Pivotal Cosmeceuticals Partnership for UST Platform with Dr. Denese SkinScience, 20-Year Leader with Over $0.5 Billion in QVC Sales

Collaborative UST-Driven Research and Development Agreement Announced with Dr. Adrienne Denese (QVC Icon, Skincare Visionary, Anti-Aging Pioneer, & Creator of Award-Winning SkinScience Labs) Targets Revolutionary...

PBIO : 0.0031 (-39.22%)
Pressure BioSciences Announces Second Contract for Toll Manufacturing of a CBD Nanoemulsion Product Using Its Proprietary Ultra Shear Technology Platform

PBI Partners with Leading Colorado Cannabis Company for Manufacture and Distribution of Novel Nano-CBD Topical Spray and Other Products, Anticipating $2 Million in 2023 Revenue Contribution

PBIO : 0.0031 (-39.22%)
Pressure BioSciences to Expand on Upcoming Release of CBD Nanoemulsion Oral Spray at July 6th Emerging Growth Conference - Annual Revenue to PBI Expected to Exceed $1M

Company Invites Investors, Analysts, and Advisors to Attend Its Real-Time, Interactive Update/Q&A Session

PBIO : 0.0031 (-39.22%)
Pressure BioSciences to Participate in FORCE Family Office June 30th Webinar: Revolutionizing the Development of Plant-Based Food Products

Investors, Analysts, and Advisors Invited to Attend this Real-Time, Interactive Presentation/Q&A Event

PBIO : 0.0031 (-39.22%)
Pressure BioSciences Announces Contracted Production Launch for Estimated $3,000,000 of UST-Processed, Nanoemulsified CBD Spray for Oral Use

Safer Medical of Montana, a Seasoned Distributor of Wellness Products with a Focus on Veterans, Partners with PBI as Exclusive Distributor for Highly Stable and Water-Soluble CBD Oral Aerosol Product

PBIO : 0.0031 (-39.22%)
Global Plant Based Protein Market Expected To Reach $40 Billion by 2027

Palm Beach, FL – June 14, 2022 – FinancialNewsMedia.com News Commentary  – The pandemic has considerably transformed consumer buying patterns, with a steady shift being witnessed toward health-improving...

WTER : 0.0170 (-22.73%)
BYND : 2.62 (-1.87%)
AMRS : 0.0500 (-21.88%)
OTLY : 8.68 (+1.76%)
WTER.CN : 0.1950 (-11.36%)
PBIO : 0.0031 (-39.22%)

Business Summary

Pressure BioSciences, Inc is a company focused on the development of a novel technology called Pressure Cycling Technology (PCT). PCT uses cycles of hydrostatic pressure between ambient and ultra-high levels (35,000 psi and greater) to control bio- molecular interactions. Pressure BioSciences holds US...

See More

Key Turning Points

3rd Resistance Point 0.0031
2nd Resistance Point 0.0031
1st Resistance Point 0.0031
Last Price 0.0031
1st Support Level 0.0031
2nd Support Level 0.0031
3rd Support Level 0.0031

See More

52-Week High 0.2699
Fibonacci 61.8% 0.1670
Fibonacci 50% 0.1352
Fibonacci 38.2% 0.1034
Last Price 0.0031
52-Week Low 0.0005

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro