Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waters Corp (WAT)

Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
354.37 +3.89%
on 12/19/24
379.00 -2.86%
on 12/17/24
-10.10 (-2.67%)
since 12/13/24
1-Month
354.37 +3.89%
on 12/19/24
397.02 -7.27%
on 12/11/24
+10.39 (+2.90%)
since 11/20/24
3-Month
321.32 +14.58%
on 10/29/24
397.02 -7.27%
on 12/11/24
+31.60 (+9.39%)
since 09/20/24
6-Month
279.24 +31.84%
on 07/09/24
397.02 -7.27%
on 12/11/24
+78.16 (+26.95%)
since 06/20/24
YTD
279.24 +31.84%
on 07/09/24
397.02 -7.27%
on 12/11/24
+38.93 (+11.82%)
since 12/29/23
52-Week
279.24 +31.84%
on 07/09/24
397.02 -7.27%
on 12/11/24
+44.91 (+13.89%)
since 12/20/23
2-Year
231.90 +58.76%
on 10/25/23
397.02 -7.27%
on 12/11/24
+29.02 (+8.56%)
since 12/20/22
3-Year
231.90 +58.76%
on 10/23/23
397.02 -7.27%
on 12/09/24
+6.45 (+1.78%)
since 12/20/21
5-Year
154.39 +138.46%
on 03/23/20
428.22 -14.03%
on 09/06/21
+134.40 (+57.49%)
since 12/23/19
10-Year
111.77 +229.39%
on 01/01/15
428.22 -14.03%
on 09/01/21
+255.44 (+226.61%)
since 12/01/14
20-Year
30.00 +1,127.20%
on 03/01/09
428.22 -14.03%
on 09/01/21
+321.37 (+686.83%)
since 12/01/04

52-Week Key Points

52-Week High 397.02
Last Price 368.16
Fibonacci 61.8% 352.03
Fibonacci 50% 338.13
Fibonacci 38.2% 324.23
52-Week Low 279.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.86%
1-Month 8 times -7.27%
3-Month 12 times -7.27%
6-Month 20 times -7.27%
YTD 14 times -7.27%
52-Week 18 times -7.27%
2-Year 17 times -7.27%
3-Year 6 times -7.27%
5-Year 28 times -14.03%
10-Year 29 times -14.03%
20-Year 52 times -14.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.89%
1-Month 2 times +3.89%
3-Month 5 times +14.58%
6-Month 5 times +31.84%
YTD 12 times +31.84%
52-Week 12 times +31.84%
2-Year 21 times +58.76%
3-Year 21 times +58.76%
5-Year 8 times +138.46%
10-Year 1 time +229.39%
20-Year 6 times +1,127.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar