Past 5 Days
false
false
S&P 500 Industrial Sector SPDR (XLI)
S&P 500 Industrial Sector SPDR (XLI)
134.48 +0.19 (+0.14%) 10:30 ET [NYSE Arca]
134.47 x 600 134.49 x 600
Realtime by (Cboe BZX)
134.47 x 600 134.49 x 600
Realtime 134.59 +0.30 (+0.22%) 09:21 ET
Performance Report for Tue, Mar 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 130.98 +2.50% on 03/21/25 |
Period Open: 131.88
| 134.93 -0.50% on 03/25/25 | +2.38 (+1.80%) since 03/18/25 |
| 1-Month | 128.26 +4.67% on 03/13/25 |
Period Open: 134.92
| 137.64 -2.46% on 03/03/25 | -0.66 (-0.49%) since 02/25/25 |
| 3-Month | 128.26 +4.67% on 03/13/25 |
Period Open: 134.16
| 141.90 -5.38% on 01/23/25 | +0.10 (+0.07%) since 12/24/24 |
| 6-Month | 128.26 +4.67% on 03/13/25 |
Period Open: 133.97
| 144.51 -7.09% on 11/27/24 | +0.29 (+0.22%) since 09/25/24 |
| YTD | 128.26 +4.67% on 03/13/25 |
Period Open: 131.76
| 141.90 -5.38% on 01/23/25 | +2.50 (+1.90%) since 12/31/24 |
| 52-Week | 119.17 +12.67% on 08/05/24 |
Period Open: 124.40
| 144.51 -7.09% on 11/27/24 | +9.86 (+7.93%) since 03/25/24 |
| 2-Year | 96.11 +39.69% on 10/27/23 |
Period Open: 96.91
| 144.51 -7.09% on 11/27/24 | +37.35 (+38.54%) since 03/24/23 |
| 3-Year | 82.75 +62.28% on 09/26/22 |
Period Open: 102.18
| 144.51 -7.07% on 11/25/24 | +32.11 (+31.42%) since 03/28/22 |
| 5-Year | 56.97 +135.72% on 05/11/20 |
Period Open: 56.34
| 144.51 -7.07% on 11/25/24 | +77.95 (+138.36%) since 03/30/20 |
| 10-Year | 46.82 +186.82% on 01/01/16 |
Period Open: 55.77
| 144.51 -7.07% on 11/01/24 | +78.52 (+140.79%) since 03/01/15 |
| 20-Year | 15.14 +786.99% on 03/01/09 |
Period Open: 30.43
| 144.51 -7.07% on 11/01/24 | +103.86 (+341.31%) since 03/01/05 |