Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.48 +1.33%
on 07/22/24
128.31 -1.69%
on 07/16/24
+1.07 (+0.86%)
since 07/15/24
1-Month
120.25 +4.90%
on 07/05/24
128.31 -1.69%
on 07/16/24
+3.17 (+2.58%)
since 06/21/24
3-Month
119.66 +5.42%
on 06/14/24
128.31 -1.69%
on 07/16/24
+4.76 (+3.92%)
since 04/22/24
6-Month
112.47 +12.15%
on 01/24/24
128.31 -1.69%
on 07/16/24
+12.82 (+11.31%)
since 01/22/24
YTD
109.95 +14.72%
on 01/17/24
128.31 -1.69%
on 07/16/24
+12.15 (+10.66%)
since 12/29/23
52-Week
96.11 +31.24%
on 10/27/23
128.31 -1.69%
on 07/16/24
+16.59 (+15.14%)
since 07/21/23
2-Year
82.75 +52.44%
on 09/30/22
128.31 -1.69%
on 07/16/24
+35.69 (+39.46%)
since 07/22/22
3-Year
82.75 +52.44%
on 09/26/22
128.31 -1.69%
on 07/15/24
+22.78 (+22.04%)
since 07/26/21
5-Year
47.71 +164.39%
on 03/23/20
128.31 -1.69%
on 07/15/24
+50.32 (+66.37%)
since 07/29/19
10-Year
46.82 +169.41%
on 01/01/16
128.31 -1.69%
on 07/01/24
+74.31 (+143.37%)
since 07/01/14
20-Year
15.14 +733.16%
on 03/01/09
128.31 -1.69%
on 07/01/24
+98.28 (+352.76%)
since 07/01/04

52-Week Key Points

52-Week High 128.31
Last Price 126.14
Fibonacci 61.8% 116.01
Fibonacci 50% 112.21
Fibonacci 38.2% 108.41
52-Week Low 96.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.69%
1-Month 4 times -1.69%
3-Month 7 times -1.69%
6-Month 26 times -1.69%
YTD 26 times -1.69%
52-Week 33 times -1.69%
2-Year 64 times -1.69%
3-Year 23 times -1.69%
5-Year 50 times -1.69%
10-Year 39 times -1.69%
20-Year 69 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.33%
1-Month 6 times +4.90%
3-Month 5 times +5.42%
6-Month 2 times +12.15%
YTD 6 times +14.72%
52-Week 25 times +31.24%
2-Year 9 times +52.44%
3-Year 13 times +52.44%
5-Year 7 times +164.39%
10-Year 4 times +169.41%
20-Year 5 times +733.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar