Past 5 Days
false
false
S&P 500 Utilities Sector SPDR (XLU)
S&P 500 Utilities Sector SPDR (XLU)
78.98 x 1 79.47 x 1
Pre-market by (Cboe BZX)
79.30 +0.61 (+0.78%) 04/29/25 [NYSE Arca]
78.98 x 1 79.47 x 1
Pre-market 79.32 +0.02 (+0.03%) 19:58 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 77.62 +2.16% on 04/23/25 |
Period Open: 78.00
| 79.43 -0.16% on 04/29/25 | +1.30 (+1.67%) since 04/22/25 |
| 1-Month | 71.02 +11.66% on 04/09/25 |
Period Open: 77.98
| 80.21 -1.13% on 04/03/25 | +1.32 (+1.69%) since 03/28/25 |
| 3-Month | 71.02 +11.66% on 04/09/25 |
Period Open: 76.74
| 80.53 -1.53% on 02/21/25 | +2.56 (+3.34%) since 01/29/25 |
| 6-Month | 71.02 +11.66% on 04/09/25 |
Period Open: 79.28
| 83.41 -4.93% on 11/27/24 | +0.02 (+0.03%) since 10/29/24 |
| YTD | 71.02 +11.66% on 04/09/25 |
Period Open: 75.69
| 80.53 -1.53% on 02/21/25 | +3.61 (+4.77%) since 12/31/24 |
| 52-Week | 66.28 +19.64% on 04/30/24 |
Period Open: 67.09
| 83.41 -4.93% on 11/27/24 | +12.21 (+18.20%) since 04/29/24 |
| 2-Year | 54.77 +44.79% on 10/06/23 |
Period Open: 68.98
| 83.41 -4.93% on 11/27/24 | +10.32 (+14.96%) since 04/28/23 |
| 3-Year | 54.77 +44.79% on 10/02/23 |
Period Open: 72.21
| 83.41 -4.93% on 11/25/24 | +7.09 (+9.82%) since 05/02/22 |
| 5-Year | 53.66 +47.78% on 05/11/20 |
Period Open: 56.16
| 83.41 -4.93% on 11/25/24 | +23.14 (+41.20%) since 05/04/20 |
| 10-Year | 40.80 +94.36% on 09/01/15 |
Period Open: 44.22
| 83.41 -4.93% on 11/01/24 | +35.08 (+79.33%) since 04/01/15 |
| 20-Year | 22.48 +252.76% on 03/01/09 |
Period Open: 30.05
| 83.41 -4.93% on 11/01/24 | +49.25 (+163.89%) since 04/01/05 |