Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.62 +0.79%
on 10/30/24
149.32 -1.71%
on 10/29/24
-2.04 (-1.37%)
since 10/28/24
1-Month
145.62 +0.79%
on 10/30/24
155.01 -5.32%
on 10/14/24
-4.87 (-3.21%)
since 10/04/24
3-Month
145.54 +0.85%
on 08/07/24
159.64 -8.06%
on 09/04/24
-4.09 (-2.71%)
since 08/02/24
6-Month
140.64 +4.36%
on 05/06/24
159.64 -8.06%
on 09/04/24
+5.94 (+4.22%)
since 05/03/24
YTD
135.96 +7.95%
on 01/02/24
159.64 -8.06%
on 09/04/24
+10.39 (+7.62%)
since 12/29/23
52-Week
124.60 +17.79%
on 11/10/23
159.64 -8.06%
on 09/04/24
+19.36 (+15.20%)
since 11/03/23
2-Year
122.59 +19.72%
on 10/27/23
159.64 -8.06%
on 09/04/24
+15.96 (+12.20%)
since 11/04/22
3-Year
118.75 +24.41%
on 06/13/22
159.64 -7.45%
on 09/02/24
+14.88 (+11.20%)
since 11/01/21
5-Year
73.54 +100.90%
on 03/23/20
159.64 -7.45%
on 09/02/24
+52.61 (+55.30%)
since 11/04/19
10-Year
56.63 +160.89%
on 08/01/15
159.64 -7.45%
on 09/01/24
+78.13 (+112.24%)
since 11/01/14
20-Year
21.63 +583.03%
on 03/01/09
159.64 -7.45%
on 09/01/24
+119.04 (+414.77%)
since 11/01/04

52-Week Key Points

52-Week High 159.64
Last Price 146.77
Fibonacci 61.8% 146.25
Fibonacci 50% 142.12
Fibonacci 38.2% 137.99
52-Week Low 124.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.71%
1-Month 5 times -5.32%
3-Month 17 times -8.06%
6-Month 32 times -8.06%
YTD 34 times -8.06%
52-Week 52 times -8.06%
2-Year 39 times -8.06%
3-Year 18 times -7.45%
5-Year 51 times -7.45%
10-Year 34 times -7.45%
20-Year 76 times -7.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.79%
1-Month 7 times +0.79%
3-Month 2 times +0.85%
6-Month 1 time +4.36%
YTD 1 time +7.95%
52-Week 4 times +17.79%
2-Year 14 times +19.72%
3-Year 6 times +24.41%
5-Year 5 times +100.90%
10-Year 2 times +160.89%
20-Year 4 times +583.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar