Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.61 +1.39%
on 12/20/24
83.54 -3.38%
on 12/18/24
-2.11 (-2.55%)
since 12/17/24
1-Month
79.61 +1.39%
on 12/20/24
84.84 -4.86%
on 11/25/24
-0.33 (-0.41%)
since 11/22/24
3-Month
74.06 +8.99%
on 10/03/24
84.84 -4.86%
on 11/25/24
+3.59 (+4.65%)
since 09/24/24
6-Month
70.54 +14.43%
on 08/05/24
84.84 -4.86%
on 11/25/24
+4.69 (+6.17%)
since 06/24/24
YTD
67.57 +19.47%
on 01/19/24
84.84 -4.86%
on 11/25/24
+8.40 (+11.62%)
since 12/29/23
52-Week
67.57 +19.47%
on 01/19/24
84.84 -4.86%
on 11/25/24
+8.68 (+12.05%)
since 12/22/23
2-Year
56.20 +43.63%
on 06/01/23
84.84 -4.86%
on 11/25/24
+20.33 (+33.66%)
since 12/23/22
3-Year
55.32 +45.91%
on 09/26/22
93.01 -13.21%
on 01/03/22
-9.57 (-10.60%)
since 12/27/21
5-Year
26.29 +207.04%
on 03/23/20
104.31 -22.62%
on 11/15/21
+35.41 (+78.15%)
since 12/30/19
10-Year
26.29 +207.04%
on 03/01/20
104.31 -22.62%
on 11/01/21
+32.72 (+68.15%)
since 12/01/14

52-Week Key Points

52-Week High 84.84
Last Price 80.72
Fibonacci 61.8% 78.24
Fibonacci 50% 76.20
Fibonacci 38.2% 74.16
52-Week Low 67.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.38%
1-Month 1 time -4.86%
3-Month 11 times -4.86%
6-Month 10 times -4.86%
YTD 16 times -4.86%
52-Week 17 times -4.86%
2-Year 29 times -4.86%
3-Year 1 time -13.21%
5-Year 27 times -22.62%
10-Year 11 times -22.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.39%
1-Month 5 times +1.39%
3-Month 4 times +8.99%
6-Month 9 times +14.43%
YTD 9 times +19.47%
52-Week 10 times +19.47%
2-Year 6 times +43.63%
3-Year 12 times +45.91%
5-Year 9 times +207.04%
10-Year 7 times +207.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar