Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Software & Services ETF SPDR (XSW)

S&P Software & Services ETF SPDR (XSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
165.97 +0.62%
on 10/31/24
171.01 -2.34%
on 10/30/24
-0.88 (-0.52%)
since 10/28/24
1-Month
157.69 +5.90%
on 10/07/24
171.01 -2.34%
on 10/30/24
+6.79 (+4.24%)
since 10/04/24
3-Month
136.84 +22.04%
on 08/05/24
171.01 -2.34%
on 10/30/24
+19.30 (+13.06%)
since 08/02/24
6-Month
136.84 +22.04%
on 08/05/24
171.01 -2.34%
on 10/30/24
+18.91 (+12.77%)
since 05/03/24
YTD
136.84 +22.04%
on 08/05/24
171.01 -2.34%
on 10/30/24
+16.67 (+11.09%)
since 12/29/23
52-Week
123.28 +35.46%
on 11/06/23
171.01 -2.34%
on 10/30/24
+41.05 (+32.59%)
since 11/03/23
2-Year
101.89 +63.90%
on 11/09/22
171.01 -2.34%
on 10/30/24
+62.34 (+59.56%)
since 11/04/22
3-Year
100.83 +65.63%
on 10/10/22
185.19 -9.82%
on 11/15/21
-17.44 (-9.46%)
since 11/08/21
5-Year
67.56 +147.19%
on 03/16/20
187.00 -10.70%
on 11/08/21
+67.74 (+68.25%)
since 11/11/19
10-Year
32.65 +411.49%
on 08/01/15
187.00 -10.70%
on 11/01/21
+119.99 (+255.21%)
since 11/01/14

52-Week Key Points

52-Week High 171.01
Last Price 167.00
Fibonacci 61.8% 152.78
Fibonacci 50% 147.14
Fibonacci 38.2% 141.51
52-Week Low 123.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.34%
1-Month 13 times -2.34%
3-Month 28 times -2.34%
6-Month 21 times -2.34%
YTD 22 times -2.34%
52-Week 35 times -2.34%
2-Year 51 times -2.34%
3-Year 1 time -9.82%
5-Year 36 times -10.70%
10-Year 47 times -10.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.62%
1-Month 1 time +5.90%
3-Month 1 time +22.04%
6-Month 7 times +22.04%
YTD 6 times +22.04%
52-Week 1 time +35.46%
2-Year 2 times +63.90%
3-Year 14 times +65.63%
5-Year 7 times +147.19%
10-Year 3 times +411.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar