Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Bearish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AMSWA | 10.95 | -0.24 | -2.14% |
| Amer Software Inc | |||
| ODP | 23.26 | -0.80 | -3.33% |
| Office Depot | |||
| AUDC | 9.54 | -0.16 | -1.65% |
| Audiocodes Ltd | |||
| FLWS | 7.81 | +0.06 | +0.77% |
| 1-800-Flowers.com | |||
| ICFI | 119.15 | +1.56 | +1.33% |
| Icf International | |||
| CPK | 122.13 | +0.81 | +0.67% |
| Chesapeake Utilities Corp | |||
| AFIN | 8.23 | -0.03 | -0.36% |
| American Finance Trust Inc Cl A | |||
| UIS | 6.62 | +0.14 | +2.16% |
| Unisys Corp | |||
| LDL | 62.09 | +0.01 | +0.02% |
| Lydall Inc | |||
| UFPT | 254.62 | +2.62 | +1.04% |
| U F P Tech Inc | |||
| HVT | 22.20 | +0.20 | +0.91% |
| Haverty Furniture Companies | |||
| CRAI | 189.11 | +0.38 | +0.20% |
| Cra International | |||
| MTX | 77.39 | +0.66 | +0.86% |
| Minerals Technologies Inc | |||
| AGM | 198.26 | -0.29 | -0.15% |
| Federal Agricultural Mortgage Corp | |||
| OSPN | 18.96 | +0.57 | +3.10% |
| Onespan Inc | |||
| AIN | 80.81 | +0.08 | +0.10% |
| Albany International Corp | |||
| VNRX | 0.6202 | -0.0278 | -4.29% |
| Volitionrx Ltd | |||
| LZB | 44.06 | +0.16 | +0.36% |
| La-Z-Boy Inc | |||
| KELYA | 13.25 | +0.24 | +1.84% |
| Kelly Svcs Cl A | |||
| INS | 40.15 | -0.13 | -0.32% |
| Intelligent Systems Corp | |||
| FIX | 438.85 | +2.02 | +0.46% |
| Comfort Systems USA | |||
| TRNS | 107.93 | -0.02 | -0.02% |
| Transcat Inc | |||
| PETS | 5.26 | +0.19 | +3.75% |
| Petmed Express Inc | |||
| CORR | 0.0198 | -0.2231 | -91.85% |
| Corenergy Infrastructure Trust Inc | |||
| AIMC | 61.98 | -0.01 | -0.02% |
| Altra Indtl Mtn | |||
| PAR | 74.79 | -0.32 | -0.43% |
| Par Technology Corp | |||
| GHM | 44.97 | +1.11 | +2.53% |
| Graham Corp | |||
| WIRE | 289.84 | +0.01 | unch |
| Encore Wire Corp | |||
| SCS | 11.90 | +0.17 | +1.45% |
| Steelcase Inc | |||
| TISI | 14.94 | -0.35 | -2.29% |
| Team Inc | |||
| BHR | 3.29 | +0.03 | +0.92% |
| Braemar Hotels & Resorts Inc | |||
| DLX | 22.99 | +0.37 | +1.64% |
| Deluxe Corp | |||
| LICT | 14,225.0000 | +120.0000 | +0.85% |
| Lict Corp | |||
| BXC | 106.57 | -0.69 | -0.64% |
| Bluelinx Holdings Inc | |||
| KE | 19.29 | +0.25 | +1.31% |
| Kimball Electrnc | |||
| ATSG | 21.95 | unch | unch |
| Air Transport | |||
| OTTR | 75.80 | +0.68 | +0.91% |
| Otter Tail Corp | |||
| VSEC | 97.79 | -0.60 | -0.61% |
| V S E Corp | |||
| ATNI | 16.63 | +0.09 | +0.54% |
| Atn International | |||
| NPO | 176.09 | +1.36 | +0.78% |
| Enpro Inc | |||
| RDNT | 72.74 | -0.62 | -0.85% |
| Radnet Inc | |||
| ACCO | 5.33 | +0.06 | +1.14% |
| Acco Brands Corp | |||
| GVP | 4.59 | -0.01 | -0.22% |
| GSE Systems | |||
| PCYO | 12.96 | +0.09 | +0.70% |
| Pure Cycle Corp | |||
| SHYF | 11.92 | +0.23 | +1.97% |
| The Shyft Group Inc | |||
/Black%20Tesla%20by%20Dmitry%20Novikov%20via%20Unsplash.jpg)
/AI%20(artificial%20intelligence)/Artificial%20intelligence%20and%20machine%20learning%20concept%20-%20by%20amgun%20via%20iStock.jpg)
/Closeup%20of%20EV%20being%20charged%20by%20Solarseven%20via%20iStock.jpg)
