Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Bearish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
KLD | 102.74 | +0.83 | +0.82% |
US ESG Select Index MSCI Ishares | |||
MLLOF | 0.0533 | -0.0049 | -8.42% |
Gabo Mining Ltd | |||
MRDN | 0.60 | -0.03 | -4.76% |
Meridian Waste Solutions Inc | |||
DGTHF | 0.0055 | -0.0010 | -15.38% |
Dgtl Holdings Inc | |||
VEGA.CN | 0.3550 | -0.0200 | -5.33% |
Plantx Life Inc | |||
PAC | 181.12 | +0.56 | +0.31% |
Grupo Aeroportuario Del Pacifico ADR | |||
PACXF | 0.0700 | -0.0151 | -17.74% |
Pacton Gold Inc | |||
DMX | 50.16 | +0.06 | +0.12% |
Doubleline Multi-Sector Income ETF | |||
MKVNF | 0.1130 | +0.0606 | +115.65% |
District Metals Corp | |||
GGXXF | 0.0110 | -0.0041 | -27.15% |
Ggx Gold Corp | |||
TECX.CN | 0.415 | +0.010 | +2.47% |
Techx Technologies Inc | |||
TECXF | 0.3395 | -0.0205 | -5.69% |
Mobilum Technologies Inc | |||
VLMGF | 0.1710 | +0.0073 | +4.46% |
Viscount Mining Corp | |||
GTAGF | 0.0790 | -0.0027 | -3.30% |
Golden Tag Res Ltd | |||
NSR | 7.76 | +0.48 | +6.61% |
Nomad Royalty Ltd | |||
NSRXF | 7.0750 | +0.1150 | +1.65% |
Nomad Royalty Ltd | |||
AGG | 96.96 | +0.26 | +0.27% |
US Aggregate Bond Ishares Core ETF | |||
FANS.CN | 0.260 | +0.030 | +13.04% |
Fansunite Entertainment Inc | |||
FUNFF | 0.0001 | -0.0015 | -93.75% |
Fansunite Entertainment Inc | |||
PMED.CN | 0.0100 | unch | unch |
Predictmedix Ai Inc | |||
PMEDF | 0.0109 | +0.0040 | +57.97% |
Predictmedix Ai Inc | |||
OIIIF | 1.1550 | +0.0150 | +1.32% |
O3 Mining Inc | |||
LEXX | 2.23 | +0.02 | +0.90% |
Lexaria Bioscience Corp | |||
LXX.CN | 8.400 | -0.100 | -1.18% |
Lexaria Bioscience Corp | |||
MNDJF | 2.8400 | +0.0450 | +1.61% |
Mandalay Resources Corp | |||
HEAT.CN | 0.1350 | -0.0150 | -10.00% |
Hillcrest Energy Technologies Ltd | |||
HLRTF | 0.0970 | -0.0078 | -7.44% |
Hillcrest Energy Technologies Ltd | |||
GPL | 0.1869 | -0.0159 | -7.84% |
Great Panther Mining Ltd | |||
CBDT.CN | 0.050 | unch | unch |
Empower Clinics Inc | |||
EPWCF | 0.0001 | unch | unch |
Empower Clinics Inc | |||
CANN.CN | 0.0050 | unch | unch |
Heritage Cannabis Holdings Corp | |||
HERTF | 0.0014 | +0.0004 | +40.00% |
Heritage Cannabis Holdings Corp | |||
WDDMF | 0.1900 | -0.0047 | -2.41% |
Entourage Health Corp | |||
VLNS | 0.7602 | +0.0002 | +0.03% |
The Valens Company Inc | |||
VLNCF | 1.4090 | -0.1209 | -7.90% |
Valens Groworks Corp | |||
TBPMF | 0.0002 | -0.0007 | -77.78% |
Tetra Bio-Pharma | |||
MTRX | 12.16 | +0.04 | +0.33% |
Matrix Service Company | |||
RACMF | 1.2400 | -0.0100 | -0.80% |
Fobi Ai Inc | |||
VPH.CN | 0.660 | unch | unch |
Valeo Pharmainc | |||
TK | 6.32 | +0.03 | +0.48% |
Teekay Corporation Ltd | |||
TKRFF | 0.0635 | -0.0033 | -4.94% |
Tinka Resources Limited | |||
BSGM | 1.3400 | +0.0400 | +3.08% |
Biosig Technologies | |||
PHUN | 3.89 | +0.04 | +1.04% |
Phunware Inc | |||
BIOC | 0.4349 | -0.0653 | -13.05% |
Biocept Inc |