Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

US Aggregate Bond Ishares Core ETF (AGG)

US Aggregate Bond Ishares Core ETF (AGG)
97.30 x 11 98.20 x 1
Pre-market by (Cboe BZX)
97.70 +0.24 (+0.25%) 04/23/25 [NYSE Arca]
97.30 x 11 98.20 x 1
Pre-market 97.36 -0.34 (-0.35%) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
97.65
Day High
98.47
Open 98.33
Previous Close 97.46 97.46
Volume 13,376,700 13,376,700
Avg Vol 10,630,280 10,630,280
Stochastic %K 30.23% 30.23%
Weighted Alpha +1.26 +1.26
5-Day Change -0.11 (-0.11%) -0.11 (-0.11%)
52-Week Range 94.85 - 102.04 94.85 - 102.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 121,998,988,800
  • Shares Outstanding, K 1,251,400
  • 60-Month Beta 0.12
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.71 (3.81%)
  • Most Recent Dividend 0.325 on 04/01/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 7.63% ( -0.78%)
  • Historical Volatility 6.36%
  • IV Percentile 89%
  • IV Rank 38.97%
  • IV High 13.69% on 04/09/25
  • IV Low 3.77% on 06/27/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 94
  • Volume Avg (30-Day) 155
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 2,153
  • Open Int (30-Day) 2,128

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.15 +1.61%
on 04/11/25
Period Open: 98.74
100.55 -2.83%
on 04/04/25
-1.04 (-1.05%)
since 03/21/25
3-Month
96.15 +1.61%
on 04/11/25
Period Open: 96.85
100.55 -2.83%
on 04/04/25
+0.85 (+0.88%)
since 01/23/25
52-Week
94.85 +3.00%
on 04/25/24
Period Open: 95.64
102.04 -4.25%
on 09/16/24
+2.06 (+2.15%)
since 04/23/24

Most Recent Stories

More News
Try This Simple 2-ETF Strategy to Survive the Market Crash and Outperform in 2025

Does investing need to be that complicated?

AGG : 97.70 (+0.25%)
BIL : 91.66 (+0.02%)
AOR : 56.37 (+0.80%)
$SPX : 5,375.86 (+1.67%)
$DOWI : 39,606.57 (+1.07%)
SPY : 535.42 (+1.55%)
RSP : 164.90 (+0.97%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 97.70 (+0.25%)
BBUS : 96.74 (+1.60%)
SCHZ : 22.88 (+0.22%)
SCHX : 21.16 (+1.73%)
VTI : 263.44 (+1.70%)
SCHB : 20.61 (+1.58%)
STIP : 102.88 (unch)
BKAG : 41.59 (+0.22%)
SCHO : 24.34 (-0.04%)
ITOT : 116.81 (+1.62%)
SPDW : 36.97 (+0.33%)
VOO : 492.07 (+1.61%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 97.70 (+0.25%)
BBUS : 96.74 (+1.60%)
SCHZ : 22.88 (+0.22%)
SCHX : 21.16 (+1.73%)
VTI : 263.44 (+1.70%)
SCHB : 20.61 (+1.58%)
STIP : 102.88 (unch)
BKAG : 41.59 (+0.22%)
SCHO : 24.34 (-0.04%)
ITOT : 116.81 (+1.62%)
SPDW : 36.97 (+0.33%)
VOO : 492.07 (+1.61%)
Why I'm Loading Up on These 3 High-Dividend ETFs for Passive Income

These ETFs provide different types of income.

AGG : 97.70 (+0.25%)
JPM : 240.88 (+2.25%)
SPHY : 23.06 (+0.48%)
JEPQ : 49.64 (+1.78%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $8.6 billion in capital last week, pushing the year-to-date inflows to $605.8 billion. U.S. fixed-income ETFs led the way with $5.9 billion in inflows, followed...

AGG : 97.70 (+0.25%)
EFV : 59.68 (+0.07%)
BND : 72.53 (+0.21%)
SPYV : 48.14 (+0.90%)
SPLG : 62.97 (+1.61%)
These 3 Index ETFs Are a Retiree's Best Friend

When purchased in tandem, these three investments offer everything needed in a retirement portfolio.

AGG : 97.70 (+0.25%)
AVGO : 176.91 (+4.32%)
JPM : 240.88 (+2.25%)
XOM : 107.37 (-0.86%)
VYM : 121.86 (+0.66%)
NOBL : 97.19 (-0.13%)
These 3 Index ETFs Are a Retiree's Best Friend

Learn how to optimize your retirement portfolio with these top ETF choices designed for steady returns and peace of mind.

AGG : 97.70 (+0.25%)
VOO : 492.07 (+1.61%)
VYM : 121.86 (+0.66%)
7 iShares ETFs That Could Help You Retire a Millionaire

Several of these ETFs will quickly have you invested in the "Magnificent Seven" stocks, and each of the funds sports solid performances and low fees.

BLK : 892.54 (+0.60%)
AGG : 97.70 (+0.25%)
ITOT : 116.81 (+1.62%)
IVV : 537.85 (+1.60%)
SOXX : 173.07 (+3.75%)
MTUM : 200.33 (+2.33%)
IXUS : 70.23 (+0.49%)
DGRO : 58.78 (+0.60%)
2 iShares ETFs That Could Help You Retire a Millionaire

Trying to build a simple portfolio with ETFs? These two iShares funds can form the foundation of a millionaire-making investment plan.

AGG : 97.70 (+0.25%)
IVV : 537.85 (+1.60%)
3 outperforming alternatives to the VWO emerging markets ETF

The emerging markets asset class has a proven ability to generate explosive returns, warranting it an allocation in a long-term investment portfolio.

AGG : 97.70 (+0.25%)
EMXC : 55.37 (+1.11%)
VEA : 51.65 (+0.29%)
IEMG : 53.27 (+1.02%)
EEMS : 56.63 (+0.78%)
EDIV : 35.51 (+0.14%)
SPY : 535.42 (+1.55%)
VWO : 44.46 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 99.05
2nd Resistance Point 98.76
1st Resistance Point 98.23
Last Price 97.70
1st Support Level 97.41
2nd Support Level 97.12
3rd Support Level 96.59

See More

52-Week High 102.04
Fibonacci 61.8% 99.29
Fibonacci 50% 98.44
Last Price 97.70
Fibonacci 38.2% 97.60
52-Week Low 94.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective