Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

SPDR Portfolio High Yield Bond ETF (SPHY)

SPDR Portfolio High Yield Bond ETF (SPHY)
23.70 +0.01 (+0.04%) 16:14 ET [NYSE Arca]
23.67 x 700 23.75 x 400
Realtime by (Cboe BZX)
23.67 x 700 23.75 x 400
Realtime 23.70 +0.03 (+0.13%) 16:14 ET
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.65
Day High
23.69
Open 23.68
Previous Close 23.69 23.69
Volume 2,743,074 2,743,074
Avg Vol 4,192,200 4,192,200
Stochastic %K 37.50% 37.50%
Weighted Alpha +1.49 +1.49
5-Day Change -0.01 (-0.04%) -0.01 (-0.04%)
52-Week Range 22.82 - 24.07 22.82 - 24.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.02
  • Annual Dividend & Yield 1.82 (7.72%)
  • Most Recent Dividend 0.153 on 02/03/25
  • Management Fee 0.10%

Options Overview Details

View History
  • Implied Volatility 8.56% ( -3.63%)
  • Historical Volatility 4.31%
  • IV Percentile 63%
  • IV Rank 30.24%
  • IV High 27.22% on 04/05/24
  • IV Low 0.47% on 07/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 9
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 620
  • Open Int (30-Day) 638

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.38 +1.24%
on 01/13/25
Period Open: 23.43
23.87 -0.84%
on 01/31/25
+0.24 (+1.02%)
since 01/10/25
3-Month
23.28 +1.68%
on 12/19/24
Period Open: 23.84
23.94 -1.13%
on 11/29/24
-0.17 (-0.71%)
since 11/11/24
52-Week
22.82 +3.72%
on 04/16/24
Period Open: 23.36
24.07 -1.66%
on 09/27/24
+0.31 (+1.33%)
since 02/09/24

Most Recent Stories

More News
Why I'm Loading Up on These 3 High-Dividend ETFs for Passive Income

These ETFs provide different types of income.

AGG : 97.27 (-0.23%)
JPM : 274.99 (+1.46%)
SPHY : 23.67 (-0.08%)
JEPQ : 57.64 (-0.12%)
3 High-Yielding ETFs I Can't Wait to Buy for Passive Income This September

Investing in ETFs can be a great way to generate passive income.

JPM : 274.99 (+1.46%)
JEPI : 59.20 (+0.19%)
SGOV : 100.43 (unch)
SPHY : 23.67 (-0.08%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These ETFs make it easy to collect passive income.

JPM : 274.99 (+1.46%)
SPYD : 44.00 (+0.59%)
JEPI : 59.20 (+0.19%)
SPHY : 23.67 (-0.08%)
3 Top ETFs to Buy for Passive Income in May

These ETFs provide investors with above-average income streams.

TXN : 179.25 (-0.59%)
PEP : 145.64 (+0.89%)
SPHY : 23.67 (-0.08%)
VZ : 40.49 (+1.35%)
BMY : 55.94 (+0.74%)
LMT : 449.36 (+0.25%)
SCHW : 83.20 (+2.50%)
JPM : 274.99 (+1.46%)
SCHD : 27.87 (+0.69%)
JEPQ : 57.64 (-0.12%)
3 High-Dividend ETFs That Could Be Smart Investments Right Now

These are three great ways to get income in your portfolio without the hard work of choosing stocks and bonds on your own.

SCHW : 83.20 (+2.50%)
SCHD : 27.87 (+0.69%)
TXN : 179.25 (-0.59%)
VZ : 40.49 (+1.35%)
LMT : 449.36 (+0.25%)
CVX : 157.44 (+1.07%)
SPHY : 23.67 (-0.08%)
AAL : 16.41 (-1.26%)
DVA : 173.75 (+0.13%)
CZR : 35.49 (-0.22%)
VNQ : 91.99 (+0.44%)
3 Top ETFs I Plan to Buy in April

These ETFs are easy, low-cost ways to invest in certain themes.

JPM : 274.99 (+1.46%)
STT : 98.61 (+0.57%)
XBI : 89.05 (-1.43%)
SPHY : 23.67 (-0.08%)
JEPI : 59.20 (+0.19%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Fund Summary

The SPDR Portfolio High Yield Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE BofAML US High Yield Index.

See More

Top 10 Holdings

Name % Holdings
ECHOSTAR CORP SR SECURED 11/29 10.75 0.43%
CLOUD SOFTWARE GRP INC SR SECURED 144A 03/29 6.5 0.31%
DIRECTV FIN LLC/COINC SR SECURED 144A 08/27 5.875 0.28%
MEDLINE BORROWER LP SR SECURED 144A 04/29 3.875 0.26%
CCO HLDGS LLC/CAP CORP SR UNSECURED 144A 05/27 5.125 0.26%
AMERICAN AIRLINES/AADVAN SR SECURED 144A 04/29 5.75 0.26%
CLOUD SOFTWARE GRP INC SECURED 144A 09/29 9 0.26%
DISH NETWORK CORP SR SECURED 144A 11/27 11.75 0.25%
UNITI GROUP/CSL CAPITAL SR SECURED 144A 02/28 10.5 0.25%
PANTHER ESCROW ISSUER SR SECURED 144A 06/31 7.125 0.24%

See More

Key Turning Points

3rd Resistance Point 23.73
2nd Resistance Point 23.71
1st Resistance Point 23.69
Last Price 23.67
1st Support Level 23.65
2nd Support Level 23.63
3rd Support Level 23.61

See More

52-Week High 24.07
Last Price 23.67
Fibonacci 61.8% 23.59
Fibonacci 50% 23.44
Fibonacci 38.2% 23.30
52-Week Low 22.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide