Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH25 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 422.06 | 42,867 | 42,296.26 | ||
| High | 432.08 | 43,663 | 43,216.03 | ||
| Low | 421.72 | 42,496 | 42,146.33 | ||
| Last | 428.54 | 43,316s | 42,840.26 | ||
| Change | +5.23 | +519 | +498.02 | ||
| % Change | +1.24% | +1.21% | +1.18% | ||
| Volume | 6,069,600 | 157,479 | 1,121,303,172 | ||
| 20-Day Average Volume | 3,297,400 | 40,811 | 539,602,188 | ||
| Previous Close | 423.31 | 42,797 | 42,342.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 442.15 | 44,670 | 44,132.66 | ||
| 20-Day Raw Stochastic | 22.86% | 26.06% | 23.00% | ||
| 20-Day Relative Strength | 42.62% | 42.52% | 43.20% | ||
| Weighted Alpha | +14.10 | +9.56 | +14.07 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/13/24 | -2.30% since 12/13/24 | -2.25% since 12/13/24 | ||
| Low | 421.72 on 12/20/24 | 42,496 on 12/20/24 | 42,173.26 on 12/20/24 | ||
| High | 440.67 on 12/16/24 | 44,485 on 12/16/24 | 43,951.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 11/20/24 | -1.47% since 11/20/24 | -1.31% since 11/20/24 | ||
| Low | 421.72 on 12/20/24 | 42,496 on 12/20/24 | 42,173.26 on 12/20/24 | ||
| High | 451.55 on 12/04/24 | 45,642 on 12/04/24 | 45,073.63 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.90% since 09/20/24 | +1.32% since 09/20/24 | +1.85% since 09/20/24 | ||
| Low | 416.44 on 11/04/24 | 42,188 on 11/04/24 | 41,647.30 on 11/04/24 | ||
| High | 451.55 on 12/04/24 | 45,642 on 12/04/24 | 45,073.63 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +9.30% since 06/20/24 | +7.41% since 06/20/24 | +9.47% since 06/20/24 | ||
| Low | 384.93 on 08/05/24 | 39,460 on 08/05/24 | 38,499.27 on 08/05/24 | ||
| High | 451.55 on 12/04/24 | 45,642 on 12/04/24 | 45,073.63 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,356,560 | N/A | N/A | ||
| Shares Outstanding, K | 87,993 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.266 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||