Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,836,274,000
  • Shares Outstanding, K 43,700
  • 60-Month Beta 1.14
  • Price/Earnings ttm 12.22
  • Annual Dividend & Yield 0.47 (1.13%)
  • Most Recent Dividend 0.138 on 09/25/24
  • Management Fee 0.17%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.93 +2.66%
on 10/03/24
43.00 -2.28%
on 10/18/24
+0.27 (+0.65%)
since 09/27/24
3-Month
37.03 +13.48%
on 08/05/24
43.00 -2.28%
on 10/18/24
+0.84 (+2.04%)
since 07/29/24
52-Week
30.94 +35.81%
on 10/30/23
43.00 -2.28%
on 10/18/24
+11.06 (+35.72%)
since 10/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA Small-Cap ESG Optimized ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable...

See More

Key Turning Points

3rd Resistance Point 42.52
2nd Resistance Point 42.27
1st Resistance Point 42.15
Last Price 42.02
1st Support Level 41.77
2nd Support Level 41.52
3rd Support Level 41.39

See More

52-Week High 43.00
Last Price 42.02
Fibonacci 61.8% 38.39
Fibonacci 50% 36.97
Fibonacci 38.2% 35.55
52-Week Low 30.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar