Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)

USA Smallcap ESG Optimized Ishares MSCI ETF (ESML)
35.56 +0.07 (+0.20%) 10:58 ET [NYSE Arca]
35.54 x 2 35.63 x 7
Realtime by (Cboe BZX)
35.54 x 2 35.63 x 7
Realtime - - (-) -
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.56
Day High
35.88
Open 35.59
Previous Close 35.49 35.49
Volume 200,425 200,425
Avg Vol 218,139 218,139
Stochastic %K 42.30% 42.30%
Weighted Alpha -12.02 -12.02
5-Day Change +0.57 (+1.64%) +0.57 (+1.64%)
52-Week Range 32.90 - 46.30 32.90 - 46.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,609,471,600
  • Shares Outstanding, K 45,350
  • 60-Month Beta 1.14
  • Price/Earnings ttm 12.22
  • Annual Dividend & Yield 0.51 (1.43%)
  • Most Recent Dividend 0.103 on 03/18/25
  • Management Fee 0.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.90 +8.20%
on 04/07/25
Period Open: 39.35
40.17 -11.37%
on 03/25/25
-3.75 (-9.53%)
since 03/17/25
3-Month
32.90 +8.20%
on 04/07/25
Period Open: 43.32
44.14 -19.34%
on 01/31/25
-7.72 (-17.81%)
since 01/17/25
52-Week
32.90 +8.20%
on 04/07/25
Period Open: 37.02
46.30 -23.10%
on 11/25/24
-1.42 (-3.83%)
since 04/17/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MSCI USA Small-Cap ESG Optimized ETF seeks to track the investment results of an optimized index designed to produce investment results comparable to a capitalization weighted index of small-capitalization U.S. companies, while reflecting a higher allocation to those companies with favorable...

See More

Key Turning Points

3rd Resistance Point 36.77
2nd Resistance Point 36.36
1st Resistance Point 35.92
Last Price 35.56
1st Support Level 35.08
2nd Support Level 34.67
3rd Support Level 34.24

See More

52-Week High 46.30
Fibonacci 61.8% 41.18
Fibonacci 50% 39.60
Fibonacci 38.2% 38.02
Last Price 35.56
52-Week Low 32.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro