Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGZ | GLL | DGP | UGL |
| Company | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 241.41 | 7.98 | 17.69 | 65.66 | 92.79 |
| High | 242.96 | 8.44 | 17.70 | 66.50 | 94.30 |
| Low | 241.17 | 7.98 | 17.40 | 65.66 | 92.66 |
| Last | 242.10 | 8.44 | 17.52 | 66.16 | 93.56 |
| Change | +2.50 | -0.27 | -0.44 | +1.26 | +2.23 |
| % Change | +1.04% | -3.08% | -2.45% | +1.95% | +2.44% |
| Volume | 9,527,800 | 1,100 | 221,200 | 11,400 | 237,100 |
| 20-Day Average Volume | 6,231,315 | 415 | 254,800 | 14,965 | 187,860 |
| Previous Close | 239.60 | 8.70 | 17.96 | 64.90 | 91.33 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.42 | 8.39 | 17.22 | 67.20 | 95.50 |
| 20-Day Raw Stochastic | 26.90% | 61.18% | 70.53% | 26.37% | 26.63% |
| 20-Day Relative Strength | 47.18% | 51.24% | 52.33% | 47.63% | 46.67% |
| Weighted Alpha | +25.04 | -13.83 | -32.41 | +47.97 | +42.60 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/13/24 | +1.93% since 12/13/24 | +1.51% since 12/13/24 | -1.29% since 12/13/24 | -1.62% since 12/13/24 |
| Low | 238.73 on 12/19/24 | 7.98 on 12/16/24 | 17.10 on 12/16/24 | 64.36 on 12/19/24 | 90.50 on 12/19/24 |
| High | 245.54 on 12/16/24 | 8.73 on 12/19/24 | 18.10 on 12/19/24 | 68.10 on 12/18/24 | 96.07 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.03% since 11/20/24 | +0.84% since 11/20/24 | +1.74% since 11/20/24 | -1.33% since 11/20/24 | -2.45% since 11/20/24 |
| Low | 238.73 on 12/19/24 | 7.97 on 12/06/24 | 16.12 on 12/11/24 | 64.36 on 12/19/24 | 90.50 on 12/19/24 |
| High | 251.26 on 12/11/24 | 8.73 on 12/19/24 | 18.10 on 12/19/24 | 71.20 on 12/11/24 | 101.99 on 12/11/24 |
| 3-Month | |||||
| %Chg | -0.05% since 09/20/24 | +2.61% since 09/20/24 | +0.63% since 09/20/24 | -0.70% since 09/20/24 | -1.92% since 09/20/24 |
| Low | 236.13 on 11/14/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 | 62.14 on 11/14/24 | 89.57 on 11/14/24 |
| High | 257.71 on 10/30/24 | 8.79 on 11/12/24 | 18.45 on 11/15/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 |
| 6-Month | |||||
| %Chg | +10.97% since 06/20/24 | -5.75% since 06/20/24 | -16.60% since 06/20/24 | +19.82% since 06/20/24 | +17.74% since 06/20/24 |
| Low | 212.12 on 06/26/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 | 52.23 on 06/26/24 | 74.99 on 06/26/24 |
| High | 257.71 on 10/30/24 | 9.24 on 07/01/24 | 22.23 on 06/26/24 | 74.75 on 10/30/24 | 107.20 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,656,333 | 2,684 | 19,762 | 110,335 | 286,923 |
| Shares Outstanding, K | 300,800 | 318 | 1,097 | 1,710 | 3,150 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -0.15 | -0.22 | 0.36 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |