Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GLL | DGZ | DZZ | DGP |
| Company | Gold SPDR | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 242.33 | 17.62 | 7.93 | 1.6000 | 66.60 |
| High | 243.79 | 17.65 | 8.35 | 1.6200 | 66.94 |
| Low | 242.05 | 17.41 | 7.93 | 1.5950 | 66.29 |
| Last | 243.19 | 17.50 | 8.27 | 1.6000 | 66.75 |
| Change | -0.30 | +0.11 | -0.07 | -0.0302 | -0.51 |
| % Change | -0.12% | +0.63% | -0.78% | -1.85% | -0.76% |
| Volume | 3,758,900 | 121,800 | 2,200 | 12,700 | 2,500 |
| 20-Day Average Volume | 5,631,235 | 212,825 | 530 | 5,775 | 14,155 |
| Previous Close | 243.49 | 17.39 | 8.34 | 1.6302 | 67.26 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 243.55 | 17.37 | 8.34 | 1.6547 | 66.98 |
| 20-Day Raw Stochastic | 35.59% | 69.52% | 42.51% | 16.63% | 34.94% |
| 20-Day Relative Strength | 49.32% | 51.39% | 47.89% | 46.18% | 49.23% |
| Weighted Alpha | +25.00 | -31.95 | -16.25 | -35.93 | +48.74 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 64% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/27/24 | -0.96% since 12/27/24 | -2.19% since 12/27/24 | -2.74% since 12/27/24 | +1.00% since 12/27/24 |
| Low | 239.58 on 12/30/24 | 17.11 on 01/02/25 | 7.93 on 01/06/25 | 1.5600 on 01/02/25 | 65.35 on 12/30/24 |
| High | 245.53 on 01/02/25 | 17.99 on 12/30/24 | 8.60 on 12/30/24 | 1.6809 on 12/30/24 | 69.68 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.10% since 12/06/24 | +0.23% since 12/06/24 | -1.02% since 12/06/24 | -6.84% since 12/06/24 | +0.98% since 12/06/24 |
| Low | 238.73 on 12/19/24 | 16.12 on 12/11/24 | 7.93 on 01/06/25 | 1.5600 on 01/02/25 | 64.36 on 12/19/24 |
| High | 251.26 on 12/11/24 | 18.10 on 12/19/24 | 8.73 on 12/19/24 | 1.8000 on 12/18/24 | 71.20 on 12/11/24 |
| 3-Month | |||||
| %Chg | -0.74% since 10/04/24 | +2.34% since 10/04/24 | -2.70% since 10/04/24 | -2.44% since 10/04/24 | -2.15% since 10/04/24 |
| Low | 236.13 on 11/14/24 | 15.53 on 10/30/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 | 62.14 on 11/14/24 |
| High | 257.71 on 10/30/24 | 18.45 on 11/15/24 | 8.79 on 11/12/24 | 1.9800 on 11/15/24 | 74.75 on 10/30/24 |
| 6-Month | |||||
| %Chg | +10.08% since 07/05/24 | -14.80% since 07/05/24 | -6.19% since 07/05/24 | -17.59% since 07/05/24 | +18.07% since 07/05/24 |
| Low | 217.26 on 07/09/24 | 15.53 on 10/30/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 | 54.68 on 07/25/24 |
| High | 257.71 on 10/30/24 | 21.28 on 07/25/24 | 9.23 on 07/26/24 | 2.1200 on 08/05/24 | 74.75 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,221,101 | 16,448 | 2,638 | 2,822 | 114,923 |
| Shares Outstanding, K | 303,800 | 947 | 318 | 1,798 | 1,710 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -0.22 | -0.15 | -0.25 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |