Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fireman B.V. (IFRX)

Fireman B.V. (IFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,624
  • Shares Outstanding, K 58,883
  • Annual Sales, $ 70 K
  • Annual Income, $ -46,180 K
  • 60-Month Beta 1.58
  • Price/Sales 1,437.44
  • Price/Cash Flow N/A
  • Price/Book 1.10
Trade IFRX with:

Options Overview Details

View History
  • Implied Volatility 201.84% ( +201.84%)
  • Historical Volatility 53.91%
  • IV Percentile 58%
  • IV Rank 23.95%
  • IV High 832.82% on 01/23/24
  • IV Low 3.10% on 10/11/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 14
  • Volume Avg (30-Day) 91
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3,676
  • Open Int (30-Day) 3,482

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.27
  • Number of Estimates 3
  • High Estimate -0.26
  • Low Estimate -0.27
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -92.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2300 +29.27%
on 08/15/24
1.6900 -5.92%
on 08/27/24
+0.0400 (+2.58%)
since 07/30/24
3-Month
1.2300 +29.27%
on 08/15/24
1.8400 -13.59%
on 06/06/24
+0.1600 (+11.19%)
since 05/30/24
52-Week
1.1400 +39.47%
on 11/10/23
4.3000 -63.02%
on 09/05/23
-2.1500 (-57.49%)
since 08/29/23

Most Recent Stories

More News
WuXi Biologics Announces Manufacturing Partnership with InflaRx to Advance Gohibic for the Treatment of Certain Critically Ill COVID-19 patients

/PRNewswire/ -- WuXi Biologics ("WuXi Bio") (2269.HK), a leading global Contract Research, Development and Manufacturing Organization (CRDMO), announced the...

IFRX : 1.5900 (-4.22%)
Stock Index Futures Move Higher Ahead of U.S. Inflation Data, Fed Minutes

June S&P 500 futures (ESM23) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM23) are up +0.21% this morning after three major U.S. benchmark indices finished the regular session mixed as market participants...

ESM23 : 4,453.35s (+0.61%)
NQM23 : 15,316.61s (+0.85%)
CAT : 356.10 (+1.27%)
VOLVB.S.DX : 272.150 (+0.85%)
HTCR : 0.6890 (+6.82%)
HZON : 11.33 (+0.09%)
CFLT : 21.22 (+1.53%)
IFRX : 1.5900 (-4.22%)
MDB : 290.79 (+18.34%)
Why InflaRx Stock Skyrocketed This Week

The biopharmaceutical company's near-term sales outlook has gotten a huge boost following Emergency Use Authorization for one of its drugs.

RJF : 119.57 (+1.01%)
IFRX : 1.5900 (-4.22%)
Why Shares of InflaRx Are Soaring Wednesday

A key EUA from the FDA for the company's COVID-19 therapy gave the stock a jolt.

IFRX : 1.5900 (-4.22%)
Stock Index Futures Move Lower as Recession Fears Weigh on Sentiment

June S&P 500 futures (ESM23) are down -0.22%, and June Nasdaq 100 E-Mini futures (NQM23) are down -0.23% this morning after three major U.S. benchmark indices finished the regular session lower as a swathe...

ESM23 : 4,453.35s (+0.61%)
NQM23 : 15,316.61s (+0.85%)
CAT : 356.10 (+1.27%)
JPM : 224.80 (+1.17%)
SW.FP : 80.500 (-1.59%)
KRUS : 65.99 (-0.90%)
IFRX : 1.5900 (-4.22%)
JNJ : 165.86 (+0.99%)
SGH : 20.72 (+1.12%)
BE : 11.91 (+0.08%)
CI : 361.81 (+0.21%)
InflaRx Reports Second Quarter 2022 Financial & Operating Results

Fast Track and Orphan Drug designation for vilobelimab in pyoderma gangrenosum (PG) granted by the FDAPlans to submit EUA with the FDA for vilobelimab in...

IFRX : 1.5900 (-4.22%)
InflaRx Announces Plans to Apply for Emergency Use Authorization from the US FDA for Vilobelimab for Treatment of Critically Ill COVID-19 Patients

Completed encouraging Type B meeting with US FDAApplication for EUA planned to be submitted in Q3 2022 JENA, Germany, July 26, 2022 (GLOBE NEWSWIRE) --...

IFRX : 1.5900 (-4.22%)
InflaRx Receives FDA Fast Track Designation for Treatment of Ulcerative Pyoderma Gangrenosum

US Food and Drug Administration awards Fast Track designation for the treatment of ulcerative pyoderma gangrenosumFast track follows recently reported...

IFRX : 1.5900 (-4.22%)
InflaRx Provides Development Update for Vilobelimab in Pyoderma Gangrenosum and Severe COVID-19

Orphan Drug Designation granted for treatment of pyoderma gangrenosum (PG) from US FDA and EMAProductive end-of-phase II meeting with FDA held for PG;...

IFRX : 1.5900 (-4.22%)
InflaRx to Present at the H.C. Wainwright Global Investment Conference

JENA, Germany, May 17, 2022 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX), a clinical-stage biopharmaceutical company developing anti-inflammatory...

IFRX : 1.5900 (-4.22%)

Business Summary

InflaRx N.V. is a clinical-stage biopharmaceutical company. It focused on applying its proprietary anti-C5a technology to discover and develop first-in-class, potent and specific inhibitors of C5a. InflaRx N.V. is based in Germany.

See More

Key Turning Points

3rd Resistance Point 1.7767
2nd Resistance Point 1.7233
1st Resistance Point 1.6567
Last Price 1.5900
1st Support Level 1.5367
2nd Support Level 1.4833
3rd Support Level 1.4167

See More

52-Week High 4.3000
Fibonacci 61.8% 3.0929
Fibonacci 50% 2.7200
Fibonacci 38.2% 2.3471
Last Price 1.5900
52-Week Low 1.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar