S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESH25 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 584.53 | 5,944.50 | 5,842.00 | ||
| High | 598.57 | 6,050.75 | 5,982.06 | ||
| Low | 583.67 | 5,866.00 | 5,835.81 | ||
| Last | 593.33 | 6,001.75s | 5,930.85 | ||
| Change | +6.50 | +67.75 | +63.77 | ||
| % Change | +1.11% | +1.14% | +1.09% | ||
| Volume | 16,783,200 | 2,133,581 | 0 | ||
| 20-Day Average Volume | 9,373,230 | 628,426 | 0 | ||
| Previous Close | 586.83 | 5,934.00 | 5,867.08 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.77 | 6,100.10 | 6,021.37 | ||
| 20-Day Raw Stochastic | 33.99% | 43.41% | 35.98% | ||
| 20-Day Relative Strength | 47.76% | 47.58% | 48.61% | ||
| Weighted Alpha | +23.15 | +19.22 | +23.36 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/24 | -2.02% since 12/13/24 | -1.99% since 12/13/24 | ||
| Low | 583.67 on 12/20/24 | 5,866.00 on 12/20/24 | 5,835.81 on 12/20/24 | ||
| High | 610.84 on 12/16/24 | 6,163.75 on 12/16/24 | 6,085.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/20/24 | -0.02% since 11/20/24 | +0.23% since 11/20/24 | ||
| Low | 583.67 on 12/20/24 | 5,866.00 on 12/20/24 | 5,835.81 on 12/20/24 | ||
| High | 612.09 on 12/06/24 | 6,178.75 on 12/06/24 | 6,099.97 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +3.55% since 09/20/24 | +3.26% since 09/20/24 | +4.00% since 09/20/24 | ||
| Low | 567.97 on 10/02/24 | 5,776.00 on 10/02/24 | 5,674.00 on 10/02/24 | ||
| High | 612.09 on 12/06/24 | 6,178.75 on 12/06/24 | 6,099.97 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +8.28% since 06/20/24 | +5.87% since 06/20/24 | +8.36% since 06/20/24 | ||
| Low | 513.02 on 08/05/24 | 5,217.75 on 08/05/24 | 5,119.26 on 08/05/24 | ||
| High | 612.09 on 12/06/24 | 6,178.75 on 12/06/24 | 6,099.97 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,252,928 | N/A | N/A | ||
| Shares Outstanding, K | 1,002,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.134 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||