Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | QRH25 | |||
| Company | Russell 2000 Ishares ETF | Russell 2000 E-Mini | |||
| Price Information | |||||
| Exchange | NYSE Arca | CME | |||
| Open | 218.60 | 2,248.00 | |||
| High | 224.66 | 2,292.60 | |||
| Low | 218.07 | 2,211.70 | |||
| Last | 221.92 | 2,267.80s | |||
| Change | +2.06 | +22.40 | |||
| % Change | +0.94% | +1.00% | |||
| Volume | 53,882,200 | 269,490 | |||
| 20-Day Average Volume | 27,560,020 | 91,108 | |||
| Previous Close | 219.86 | 2,245.40 | |||
| Industry | Finance - Investment Funds | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 235.62 | 2,405.34 | |||
| 20-Day Raw Stochastic | 14.31% | 19.29% | |||
| 20-Day Relative Strength | 39.74% | 39.75% | |||
| Weighted Alpha | +9.87 | +6.13 | |||
| Today's Opinion | 40% Buy | 48% Sell | |||
| Previous Opinion | 40% Buy | 48% Sell | |||
| Last Month's Opinion | 100% Buy | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 12/13/24 | -4.55% since 12/13/24 | |||
| Low | 218.07 on 12/20/24 | 2,211.70 on 12/20/24 | |||
| High | 235.63 on 12/16/24 | 2,402.60 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | -3.90% since 11/20/24 | -3.90% since 11/20/24 | |||
| Low | 218.07 on 12/20/24 | 2,211.70 on 12/20/24 | |||
| High | 244.98 on 11/25/24 | 2,502.60 on 11/25/24 | |||
| 3-Month | |||||
| %Chg | +0.16% since 09/20/24 | -0.14% since 09/20/24 | |||
| Low | 214.60 on 10/10/24 | 2,201.60 on 10/10/24 | |||
| High | 244.98 on 11/25/24 | 2,502.60 on 11/25/24 | |||
| 6-Month | |||||
| %Chg | +11.02% since 06/20/24 | +9.00% since 06/20/24 | |||
| Low | 196.70 on 08/05/24 | 2,081.10 on 06/26/24 | |||
| High | 244.98 on 11/25/24 | 2,502.60 on 11/25/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 75,771,597 | N/A | |||
| Shares Outstanding, K | 344,450 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.15 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.694 on 12/17/24 | N/A | |||
| Next Ex-Dividends Date | 12/17/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | N/A | |||