Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | RWM | URTY | TNA |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF | Small Cap Bull 3X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 224.29 | 43.18 | 18.44 | 51.57 | 43.88 |
| High | 225.44 | 43.65 | 18.78 | 52.38 | 44.60 |
| Low | 220.20 | 41.63 | 18.35 | 48.73 | 41.45 |
| Last | 222.39 | 42.42 | 18.60 | 50.27 | 42.70 |
| Change | -3.29 | -1.39 | +0.29 | -2.38 | -2.10 |
| % Change | -1.46% | -3.17% | +1.58% | -4.52% | -4.69% |
| Volume | 26,956,000 | 635,200 | 6,127,800 | 1,471,300 | 16,865,300 |
| 20-Day Average Volume | 27,148,355 | 576,650 | 5,617,790 | 946,930 | 12,997,945 |
| Previous Close | 225.68 | 43.81 | 18.31 | 52.65 | 44.80 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.13 | 46.55 | 18.07 | 57.96 | 49.28 |
| 20-Day Raw Stochastic | 17.00% | 13.25% | 67.68% | 12.98% | 12.56% |
| 20-Day Relative Strength | 41.72% | 40.67% | 54.59% | 40.30% | 40.24% |
| Weighted Alpha | +10.38 | +10.04 | -12.63 | -1.22 | -1.51 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/19/24 | +1.46% since 12/19/24 | -2.52% since 12/19/24 | +2.45% since 12/19/24 | +2.47% since 12/19/24 |
| Low | 218.07 on 12/20/24 | 41.08 on 12/20/24 | 18.28 on 12/26/24 | 47.79 on 12/20/24 | 40.66 on 12/20/24 |
| High | 226.14 on 12/26/24 | 43.93 on 12/26/24 | 19.24 on 12/20/24 | 52.87 on 12/26/24 | 45.01 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.70% since 11/27/24 | -15.51% since 11/27/24 | +6.65% since 11/27/24 | -22.60% since 11/27/24 | -22.66% since 11/27/24 |
| Low | 218.07 on 12/20/24 | 41.08 on 12/20/24 | 17.26 on 11/29/24 | 47.79 on 12/20/24 | 40.66 on 12/20/24 |
| High | 243.48 on 11/29/24 | 51.19 on 11/29/24 | 19.24 on 12/20/24 | 66.90 on 11/29/24 | 56.90 on 11/29/24 |
| 3-Month | |||||
| %Chg | +0.93% since 09/27/24 | -0.68% since 09/27/24 | -1.95% since 09/27/24 | -2.84% since 09/27/24 | -2.87% since 09/27/24 |
| Low | 214.60 on 10/10/24 | 40.41 on 10/10/24 | 17.14 on 11/25/24 | 47.54 on 10/10/24 | 40.41 on 10/10/24 |
| High | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 19.50 on 10/10/24 | 68.23 on 11/25/24 | 58.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.06% since 06/27/24 | +14.90% since 06/27/24 | -10.96% since 06/27/24 | +17.34% since 06/27/24 | +17.63% since 06/27/24 |
| Low | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 17.14 on 11/25/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 |
| High | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 21.42 on 08/05/24 | 68.23 on 11/25/24 | 58.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,589,805 | 510,182 | 137,673 | 492,406 | 2,636,721 |
| Shares Outstanding, K | 334,800 | 11,650 | 7,517 | 9,350 | 58,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 2.30 | -1.11 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.694 on 12/17/24 | 0.183 on 12/23/24 | 0.298 on 12/23/24 | 0.247 on 12/23/24 | 0.176 on 12/23/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |