Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | TNA | URTY | RWM |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 222.42 | 42.47 | 42.86 | 50.37 | 18.59 |
| High | 226.14 | 43.93 | 45.01 | 52.87 | 18.67 |
| Low | 221.47 | 42.15 | 42.29 | 49.68 | 18.29 |
| Last | 225.68 | 43.81 | 44.80 | 52.65 | 18.31 |
| Change | +2.29 | +0.93 | +1.35 | +1.54 | -0.19 |
| % Change | +1.03% | +2.17% | +3.11% | +3.01% | -1.03% |
| Volume | 20,085,700 | 297,200 | 11,021,000 | 826,300 | 5,166,500 |
| 20-Day Average Volume | 26,774,195 | 571,460 | 12,666,450 | 913,470 | 5,583,750 |
| Previous Close | 223.39 | 42.88 | 43.45 | 51.11 | 18.50 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.05 | 46.94 | 49.91 | 58.70 | 18.01 |
| 20-Day Raw Stochastic | 29.70% | 26.71% | 25.23% | 25.14% | 53.73% |
| 20-Day Relative Strength | 44.95% | 43.99% | 43.39% | 43.34% | 50.81% |
| Weighted Alpha | +12.64 | +15.04 | +5.21 | +5.27 | -14.53 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 12/18/24 | +3.52% since 12/18/24 | +5.69% since 12/18/24 | +5.66% since 12/18/24 | -3.58% since 12/18/24 |
| Low | 218.07 on 12/20/24 | 41.08 on 12/20/24 | 40.66 on 12/20/24 | 47.79 on 12/20/24 | 18.28 on 12/26/24 |
| High | 226.14 on 12/26/24 | 43.93 on 12/26/24 | 45.01 on 12/26/24 | 52.87 on 12/26/24 | 19.24 on 12/20/24 |
| 1-Month | |||||
| %Chg | -6.21% since 11/26/24 | -12.40% since 11/26/24 | -18.55% since 11/26/24 | -18.66% since 11/26/24 | +4.93% since 11/26/24 |
| Low | 218.07 on 12/20/24 | 41.08 on 12/20/24 | 40.66 on 12/20/24 | 47.79 on 12/20/24 | 17.23 on 11/27/24 |
| High | 243.69 on 11/27/24 | 51.30 on 11/27/24 | 57.07 on 11/27/24 | 67.12 on 11/27/24 | 19.24 on 12/20/24 |
| 3-Month | |||||
| %Chg | +3.12% since 09/26/24 | +3.89% since 09/26/24 | +3.90% since 09/26/24 | +3.83% since 09/26/24 | -4.04% since 09/26/24 |
| Low | 214.60 on 10/10/24 | 40.41 on 10/10/24 | 40.41 on 10/10/24 | 47.54 on 10/10/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 19.50 on 10/10/24 |
| 6-Month | |||||
| %Chg | +12.82% since 06/26/24 | +20.96% since 06/26/24 | +26.98% since 06/26/24 | +26.62% since 06/26/24 | -13.18% since 06/26/24 |
| Low | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 | 21.42 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,936,826 | 501,160 | 2,511,343 | 479,544 | 129,657 |
| Shares Outstanding, K | 334,900 | 11,650 | 57,600 | 9,350 | 7,017 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 2.30 | 3.41 | 3.41 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.694 on 12/17/24 | 0.183 on 12/23/24 | 0.176 on 12/23/24 | 0.247 on 12/23/24 | 0.298 on 12/23/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |