Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | VOO | IVV | ||
| Company | Russell 3000 Ishares ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 335.33 | 538.92 | 589.09 | ||
| High | 337.39 | 541.93 | 592.38 | ||
| Low | 335.07 | 538.15 | 588.21 | ||
| Last | 336.62 | 540.78 | 591.10 | ||
| Change | +1.51 | +2.28 | +2.44 | ||
| % Change | +0.45% | +0.42% | +0.41% | ||
| Volume | 68,265 | 3,347,347 | 1,921,486 | ||
| 20-Day Average Volume | 164,775 | 4,809,378 | 4,068,657 | ||
| Previous Close | 335.11 | 538.50 | 588.66 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 333.86 | 537.45 | 587.47 | ||
| 20-Day Raw Stochastic | 61.64% | 62.09% | 62.13% | ||
| 20-Day Relative Strength | 56.59% | 55.89% | 55.86% | ||
| Weighted Alpha | +27.94 | +27.58 | +27.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/11/24 | -1.80% since 11/11/24 | -1.79% since 11/11/24 | ||
| Low | 334.15 on 11/15/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 343.59 on 11/12/24 | 550.94 on 11/12/24 | 602.22 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 10/18/24 | +0.58% since 10/18/24 | +0.57% since 10/18/24 | ||
| Low | 324.13 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 344.04 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.72% since 08/16/24 | +6.09% since 08/16/24 | +5.99% since 08/16/24 | ||
| Low | 306.94 on 09/11/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 344.04 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.20% since 05/17/24 | +11.05% since 05/17/24 | +11.03% since 05/17/24 | ||
| Low | 290.01 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 344.04 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,379,933 | 564,009,472 | 552,840,256 | ||
| Shares Outstanding, K | 45,900 | 1,047,630 | 939,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.077 on 09/25/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 20.10 | 19.66 | ||