Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
302.06 -2.49 (-0.82%) 11:53 ET [NYSE Arca]
302.10 x 100 302.23 x 200
Realtime by (Cboe BZX)
302.10 x 100 302.23 x 200
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
300.57
Day High
303.48
Open 301.58
Previous Close 304.55 304.55
Volume 63,935 63,935
Avg Vol 328,637 328,637
Stochastic %K 58.85% 58.85%
Weighted Alpha -0.60 -0.60
5-Day Change -6.17 (-2.00%) -6.17 (-2.00%)
52-Week Range 273.60 - 350.23 273.60 - 350.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 13,975,928,000
  • Shares Outstanding, K 45,850
  • 60-Month Beta 1.02
  • Price/Earnings ttm 18.51
  • Annual Dividend & Yield 3.69 (1.21%)
  • Most Recent Dividend 0.827 on 03/18/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 26.80% ( +1.10%)
  • Historical Volatility 40.38%
  • IV Percentile 97%
  • IV Rank 51.02%
  • IV High 43.22% on 04/08/25
  • IV Low 9.69% on 05/21/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 496
  • Open Int (30-Day) 434

Price Performance

See More
Period Period Low Period High Performance
1-Month
273.60 +10.45%
on 04/07/25
Period Open: 319.89
328.15 -7.92%
on 03/25/25
-17.71 (-5.54%)
since 03/14/25
3-Month
273.60 +10.45%
on 04/07/25
Period Open: 338.76
350.23 -13.72%
on 02/19/25
-36.58 (-10.80%)
since 01/16/25
52-Week
273.60 +10.45%
on 04/07/25
Period Open: 287.62
350.23 -13.72%
on 02/19/25
+14.56 (+5.06%)
since 04/16/24

Most Recent Stories

More News
Bet On Broader Market ETFs to Play a Three-Year High CEO Confidence

Chief executives in the United States are more confident in their business outlook than they have been in three years, according to new data from the Conference Board, as quoted on Yahoo Finance. The Conference...

SPTM : 64.66 (-0.96%)
ITOT : 115.98 (-0.88%)
IWV : 302.06 (-0.82%)
QUAL : 162.96 (-0.90%)
VTI : 261.30 (-0.91%)
SCHB : 20.48 (-0.82%)
DFUS : 57.67 (-0.60%)
Rambus Stock Powers Up After Memory Chipmaker Snags A Bullish Rating: Retail Upbeat

Rambus’ technology and IP is central to the artificial intelligence-driven performance increase in data centers, said Baird analyst Tristan Gerra.

XSD : 174.29 (-2.39%)
IWV : 302.06 (-0.82%)
RMBS : 46.17 (-2.74%)
Bath & Body Works Analyst Cautious Ahead Of Q3 Print: Retail Sentiment Deflates

Price-sensitive consumers and a lack of big promotional drive dampen outlook for Bath & Body Works’ third quarter, Citi said.

IYC : 85.02 (-0.49%)
IWV : 302.06 (-0.82%)
BBWI : 27.67 (+0.14%)
Fed Cuts Interest Rates By Half-Point in First Rate Cut in Four Years

In a move that signals a significant pivot in monetary policy, the Federal Reserve cut its benchmark interest rate by 50 basis points on Wednesday, lowering it to a range of 4.75% to 5%. This marks the...

$NASX : 16,559.61 (-1.57%)
$SPX : 5,356.87 (-0.74%)
IWV : 302.06 (-0.82%)
$DOWI : 40,288.99 (-0.20%)
SPY : 532.59 (-0.93%)
IWM : 186.16 (-0.32%)
Will Dividends Take Center Stage In The Second Half Of 2023?

The NYSE Composite's sideways trade since early 2021 could be a warning sign, suggesting that a shift toward dividend strategies may be prudent.

NVDA : 104.56 (-6.81%)
META : 509.57 (-2.29%)
AAPL : 197.27 (-2.41%)
JNJ : 154.91 (+0.84%)
IWV : 302.06 (-0.82%)
UNH : 592.30 (+1.49%)
MSFT : 377.30 (-2.19%)
VIG : 185.39 (-0.34%)
XOM : 104.95 (+1.79%)
HYG : 77.45 (+0.16%)
AMD : 89.26 (-6.33%)
RCL : 193.05 (-0.17%)
If I Could Buy Only 1 Stock, This Would Be It

The only single-ticker investment that this Fool would trust with his entire life savings might surprise you.

NFLX : 975.17 (-0.11%)
GOOG : 157.22 (-0.92%)
GOOGL : 154.91 (-0.90%)
AAPL : 197.27 (-2.41%)
CVX : 137.11 (+1.91%)
$SPX : 5,356.87 (-0.74%)
BRK-A : N/A (N/A)
IWV : 302.06 (-0.82%)
BRK.AX : 0.380 (-5.00%)
XOM : 104.95 (+1.79%)
VOO : 489.49 (-0.93%)
BRK-B : N/A (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 3000 ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond to the performance of the Russell 3000 Index. The Index measures the performance of the broad U.S. equity market.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 5.68%
Microsoft Corp 5.62%
Nvidia Corp 5.05%
Amazon.com Inc 3.38%
Meta Platforms Inc 2.32%
N/A 1.87%
Alphabet Cl A 1.80%
Broadcom Ltd 1.63%
Alphabet Cl C 1.50%
Tesla Inc 1.36%

See More

Key Turning Points

3rd Resistance Point 310.30
2nd Resistance Point 309.04
1st Resistance Point 306.79
Last Price 302.06
1st Support Level 303.29
2nd Support Level 302.03
3rd Support Level 299.79

See More

52-Week High 350.23
Fibonacci 61.8% 320.96
Fibonacci 50% 311.92
Fibonacci 38.2% 302.87
Last Price 302.06
52-Week Low 273.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro