Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
343.34 +1.00%
on 11/27/24
347.04 -0.07%
on 12/02/24
+2.79 (+0.81%)
since 11/25/24
1-Month
324.13 +6.99%
on 11/04/24
347.04 -0.07%
on 12/02/24
+21.09 (+6.48%)
since 11/01/24
3-Month
306.94 +12.98%
on 09/11/24
347.04 -0.07%
on 12/02/24
+32.48 (+10.33%)
since 09/03/24
6-Month
290.01 +19.58%
on 08/05/24
347.04 -0.07%
on 12/02/24
+46.29 (+15.40%)
since 06/03/24
YTD
268.02 +29.39%
on 01/05/24
347.04 -0.07%
on 12/02/24
+73.05 (+26.69%)
since 12/29/23
52-Week
260.49 +33.13%
on 12/06/23
347.04 -0.07%
on 12/02/24
+83.75 (+31.84%)
since 12/01/23
2-Year
216.20 +60.40%
on 12/22/22
347.04 -0.07%
on 12/02/24
+111.59 (+47.44%)
since 12/02/22
3-Year
201.82 +71.83%
on 10/10/22
347.04 -0.07%
on 12/02/24
+71.78 (+26.10%)
since 12/06/21
5-Year
126.00 +175.23%
on 03/23/20
347.04 -0.07%
on 12/02/24
+161.03 (+86.69%)
since 12/09/19
10-Year
100.00 +246.79%
on 08/01/15
347.04 -0.07%
on 12/01/24
+224.50 (+183.58%)
since 12/01/14
20-Year
26.40 +1,213.60%
on 05/01/10
347.04 -0.07%
on 12/01/24
+277.64 (+401.50%)
since 12/01/04

52-Week Key Points

52-Week High 347.04
Last Price 346.79
Fibonacci 61.8% 313.98
Fibonacci 50% 303.77
Fibonacci 38.2% 293.55
52-Week Low 260.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 11 times -0.07%
3-Month 22 times -0.07%
6-Month 36 times -0.07%
YTD 64 times -0.07%
52-Week 71 times -0.07%
2-Year 93 times -0.07%
3-Year 29 times -0.07%
5-Year 74 times -0.07%
10-Year 56 times -0.07%
20-Year 96 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 1 time +6.99%
3-Month 4 times +12.98%
6-Month 2 times +19.58%
YTD 4 times +29.39%
52-Week 2 times +33.13%
2-Year 7 times +60.40%
3-Year 11 times +71.83%
5-Year 5 times +175.23%
10-Year 3 times +246.79%
20-Year 6 times +1,213.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar