Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
331.61 +2.51%
on 01/02/25
342.54 -0.76%
on 01/06/25
+0.72 (+0.21%)
since 12/27/24
1-Month
331.61 +2.51%
on 01/02/25
349.23 -2.66%
on 12/09/24
-9.15 (-2.62%)
since 12/06/24
3-Month
322.58 +5.38%
on 10/07/24
349.54 -2.75%
on 12/06/24
+13.58 (+4.16%)
since 10/04/24
6-Month
290.01 +17.21%
on 08/05/24
349.54 -2.75%
on 12/06/24
+26.01 (+8.29%)
since 07/05/24
YTD
331.61 +2.51%
on 01/02/25
342.54 -0.76%
on 01/06/25
+5.68 (+1.70%)
since 12/31/24
52-Week
268.93 +26.40%
on 01/08/24
349.54 -2.75%
on 12/06/24
+71.00 (+26.40%)
since 01/05/24
2-Year
219.44 +54.91%
on 03/13/23
349.54 -2.75%
on 12/06/24
+116.19 (+51.93%)
since 01/06/23
3-Year
201.82 +68.43%
on 10/10/22
349.54 -2.75%
on 12/02/24
+69.54 (+25.72%)
since 01/10/22
5-Year
126.00 +169.79%
on 03/23/20
349.54 -2.75%
on 12/02/24
+145.62 (+74.94%)
since 01/13/20
10-Year
100.00 +239.93%
on 08/01/15
349.54 -2.75%
on 12/01/24
+220.97 (+185.75%)
since 01/01/15
20-Year
26.40 +1,187.61%
on 05/01/10
349.54 -2.75%
on 12/01/24
+272.66 (+405.32%)
since 01/01/05

52-Week Key Points

52-Week High 349.54
Last Price 339.93
Fibonacci 61.8% 318.75
Fibonacci 50% 309.23
Fibonacci 38.2% 299.72
52-Week Low 268.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.76%
1-Month 1 time -2.66%
3-Month 18 times -2.75%
6-Month 28 times -2.75%
YTD 3 times -0.76%
52-Week 66 times -2.75%
2-Year 102 times -2.75%
3-Year 32 times -2.75%
5-Year 69 times -2.75%
10-Year 55 times -2.75%
20-Year 96 times -2.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.51%
1-Month 8 times +2.51%
3-Month 1 time +5.38%
6-Month 7 times +17.21%
YTD 1 time +2.51%
52-Week 1 time +26.40%
2-Year 4 times +54.91%
3-Year 9 times +68.43%
5-Year 6 times +169.79%
10-Year 2 times +239.93%
20-Year 7 times +1,187.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar