Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Kandi Techs Group (KNDI)

Kandi Techs Group (KNDI)
1.1800 +0.0300 (+2.61%) 11:55 ET [NASDAQ]
1.1700 x 3,000 1.1800 x 200
Realtime by (Cboe BZX)
1.1700 x 3,000 1.1800 x 200
Realtime - - (-) -
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.1600
Day High
1.1900
Open 1.1600
Previous Close 1.1500 1.1500
Volume 3,694 3,694
Avg Vol 132,772 132,772
Stochastic %K 10.10% 10.10%
Weighted Alpha -56.86 -56.86
5-Day Change -0.0600 (-4.88%) -0.0600 (-4.88%)
52-Week Range 0.8900 - 2.7800 0.8900 - 2.7800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,983
  • Shares Outstanding, K 86,072
  • Annual Sales, $ 123,600 K
  • Annual Income, $ 10 K
  • EBIT $ -15 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.15
  • Price/Sales 0.84
  • Price/Cash Flow 8.81
  • Price/Book 0.26

Options Overview Details

View History
  • Implied Volatility 197.95% ( +8.27%)
  • Historical Volatility 52.00%
  • IV Percentile 94%
  • IV Rank 41.73%
  • IV High 429.07% on 04/07/25
  • IV Low 32.40% on 08/23/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 3,808
  • Open Int (30-Day) 4,492

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1400 +2.63%
on 04/09/25
Period Open: 1.5000
1.5700 -25.48%
on 03/18/25
-0.3300 (-22.00%)
since 03/17/25
3-Month
1.0300 +13.59%
on 02/03/25
Period Open: 1.1500
1.8100 -35.36%
on 02/25/25
+0.0200 (+1.74%)
since 01/17/25
52-Week
0.8900 +31.46%
on 12/23/24
Period Open: 2.4000
2.7800 -57.91%
on 04/19/24
-1.2300 (-51.25%)
since 04/17/24

Most Recent Stories

More News
Kandi Technologies Group Appoints Bin Yu as New CEO of SC Autosports to Drive Strategic Growth

Kandi Technologies appoints Bin Yu as CEO of SC Autosports to enhance strategic development in the U.S. market.Quiver AI SummaryKandi Technologies Group, Inc. has announced the appointment of Mr. Bin Yu...

KNDI : 1.1800 (+2.61%)
Kandi Technologies Group, Inc. Reports $89.8M in Nine-Month Revenue Amid Strategic Leadership Transition and Focus on Off-Road Vehicle Growth

Kandi Technologies reports $90M revenue, new leadership aims for innovation and growth amid market challenges and strategic changes.Quiver AI SummaryKandi Technologies Group, Inc. announced its third quarter...

KNDI : 1.1800 (+2.61%)
Kandi Tech: Q3 Earnings Snapshot

Kandi Tech: Q3 Earnings Snapshot

KNDI : 1.1800 (+2.61%)
Kandi Tech: Q3 Earnings Snapshot

Kandi Tech: Q3 Earnings Snapshot

KNDI : 1.1800 (+2.61%)
Kandi Tech: Q2 Earnings Snapshot

Kandi Tech: Q2 Earnings Snapshot

KNDI : 1.1800 (+2.61%)
Kandi Tech: Q1 Earnings Snapshot

Kandi Tech: Q1 Earnings Snapshot

KNDI : 1.1800 (+2.61%)
Kandi Tech: Q3 Earnings Snapshot

Kandi Tech: Q3 Earnings Snapshot

KNDI : 1.1800 (+2.61%)
Kandi Technologies (KNDI) Q2 2022 Earnings Call Transcript

KNDI earnings call for the period ending June 30, 2022.

KNDI : 1.1800 (+2.61%)
Kandi Technologies Reports Second Quarter 2022 Financial Results

-  Off-road Vehicles Sales Are Steadily Growing-  Quarter-end cash balance1 increased to $232.5 million JINHUA, China, Aug. 08, 2022 (GLOBE NEWSWIRE) --...

KNDI : 1.1800 (+2.61%)
Kandi Technologies to Report Second Quarter 2022 Financial Results and Hold a Conference Call on August 8, 2022

Jinhua, China, Aug. 03, 2022 (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (NASDAQ GS: KNDI) (the “Company” or “Kandi”) announced today that it...

KNDI : 1.1800 (+2.61%)

Business Summary

KANDI TECHNOLOGIES, CORP. is a PRC (China)-based vehicle machinery producer, concentrating on three areas of small vehicle production: go-karts, special purpose vehicles and casual purpose vehicles. At present, it is among the leading producers of go-karts in the world, with an estimated 15% share of...

See More

Key Turning Points

3rd Resistance Point 1.2900
2nd Resistance Point 1.2600
1st Resistance Point 1.2050
Last Price 1.1800
1st Support Level 1.1200
2nd Support Level 1.0900
3rd Support Level 1.0350

See More

52-Week High 2.7800
Fibonacci 61.8% 2.0580
Fibonacci 50% 1.8350
Fibonacci 38.2% 1.6120
Last Price 1.1800
52-Week Low 0.8900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro