Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newamsterdam Pharma Company N.V. (NAMS)

Newamsterdam Pharma Company N.V. (NAMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,620,270
  • Shares Outstanding, K 90,015
  • Annual Sales, $ 14,090 K
  • Annual Income, $ -176,940 K
  • EBIT $ -167 M
  • EBITDA $ -167 M
  • 60-Month Beta 0.00
  • Price/Sales 121.19
  • Price/Cash Flow N/A
  • Price/Book 4.41

Options Overview Details

View History
  • Implied Volatility 223.42% ( +28.68%)
  • Historical Volatility 38.37%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 223.42% on 10/31/24
  • IV Low 30.73% on 08/05/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,233
  • Open Int (30-Day) 1,006

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.48
  • Number of Estimates 5
  • High Estimate -0.45
  • Low Estimate -0.53
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.51 +11.03%
on 10/01/24
19.93 -13.60%
on 10/24/24
+0.62 (+3.73%)
since 09/30/24
3-Month
15.19 +13.36%
on 09/25/24
19.93 -13.60%
on 10/24/24
+1.04 (+6.43%)
since 07/30/24
52-Week
7.22 +138.67%
on 10/31/23
26.35 -34.65%
on 01/25/24
+10.05 (+140.17%)
since 10/30/23

Most Recent Stories

More News
Why Shares of NewAmsterdam Pharma Were Plummeting on Wednesday

The company announced a stock sale to help fund operations.

NAMS : 17.62 (-2.11%)
EQT Life Sciences closes Dementia Fund at the hard cap

The LSP Dementia Fund has held its final close at approximately EUR 260 million, at the hard cap and above its original target fund size of EUR 100 million...

NAMS : 17.62 (-2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NewAmsterdam Pharma Holding B.V. is a late clinical-stage company focused on the research and development of transformative oral therapies for major cardiometabolic diseases. NewAmsterdam Pharma Holding B.V., formerly known as Frazier Lifesciences Acquisition Corporation, is based in MENLO PARK, Calif....

See More

Key Turning Points

3rd Resistance Point 19.97
2nd Resistance Point 19.51
1st Resistance Point 18.75
Last Price 17.62
1st Support Level 17.53
2nd Support Level 17.07
3rd Support Level 16.31

See More

52-Week High 26.35
Fibonacci 61.8% 19.04
Last Price 17.62
Fibonacci 50% 16.78
Fibonacci 38.2% 14.52
52-Week Low 7.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar