Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | IJH | MVV | MYY | UMDD |
| Company | Ultrapro Short Midcap 400 -3X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrapro Midcap 400 Proshares 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.40 | 61.71 | 66.81 | 19.38 | 26.20 |
| High | 9.40 | 63.03 | 69.77 | 19.38 | 27.71 |
| Low | 8.72 | 61.62 | 66.81 | 19.02 | 26.00 |
| Last | 9.01 | 62.36 | 68.33 | 19.20 | 26.87 |
| Change | -0.18 | +0.41 | +0.96 | -0.14 | +0.47 |
| % Change | -1.91% | +0.66% | +1.42% | -0.72% | +1.78% |
| Volume | 25,000 | 15,847,100 | 76,600 | 79,700 | 17,700 |
| 20-Day Average Volume | 31,425 | 8,619,360 | 56,085 | 15,080 | 20,345 |
| Previous Close | 9.19 | 61.95 | 67.37 | 19.34 | 26.40 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 65.93 | 76.18 | 18.23 | 31.83 |
| 20-Day Raw Stochastic | 84.21% | 11.03% | 10.09% | 90.11% | 9.26% |
| 20-Day Relative Strength | 61.08% | 37.55% | 37.77% | 61.78% | 37.07% |
| Weighted Alpha | -32.00 | +10.57 | +13.83 | -9.71 | +13.18 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.05% since 12/13/24 | -4.98% since 12/13/24 | -9.19% since 12/13/24 | +4.68% since 12/13/24 | -13.63% since 12/13/24 |
| Low | 7.75 on 12/16/24 | 61.62 on 12/20/24 | 66.81 on 12/20/24 | 18.25 on 12/16/24 | 26.00 on 12/20/24 |
| High | 9.40 on 12/20/24 | 66.02 on 12/16/24 | 76.03 on 12/16/24 | 19.38 on 12/20/24 | 31.63 on 12/16/24 |
| 1-Month | |||||
| %Chg | +9.75% since 11/20/24 | -3.63% since 11/20/24 | -7.05% since 11/20/24 | +3.50% since 11/20/24 | -10.82% since 11/20/24 |
| Low | 6.93 on 11/25/24 | 61.62 on 12/20/24 | 66.81 on 12/20/24 | 17.56 on 11/25/24 | 26.00 on 12/20/24 |
| High | 9.40 on 12/20/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 19.38 on 12/20/24 | 35.40 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.22% since 09/20/24 | +0.26% since 09/20/24 | -0.24% since 09/20/24 | -1.52% since 09/20/24 | -1.98% since 09/20/24 |
| Low | 6.93 on 11/25/24 | 61.22 on 10/03/24 | 66.81 on 12/20/24 | 17.56 on 11/25/24 | 26.00 on 12/20/24 |
| High | 9.60 on 10/01/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 19.46 on 09/23/24 | 35.40 on 11/25/24 |
| 6-Month | |||||
| %Chg | -21.86% since 06/20/24 | +6.95% since 06/20/24 | +10.42% since 06/20/24 | -7.33% since 06/20/24 | +11.96% since 06/20/24 |
| Low | 6.93 on 11/25/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 | 17.56 on 11/25/24 | 20.36 on 08/05/24 |
| High | 12.79 on 08/05/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 21.39 on 08/05/24 | 35.40 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,848 | 93,948,781 | 139,936 | 5,195 | 37,434 |
| Shares Outstanding, K | 419 | 1,516,450 | 2,075 | 269 | 1,420 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | 1.12 | 2.26 | -1.08 | 3.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 09/25/24 | 0.267 on 12/17/24 | 0.042 on 09/25/24 | 0.311 on 09/25/24 | 0.046 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 12/17/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 0.00 | 0.00 | 0.00 |