Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.34 +2.97%
on 11/07/24
51.76 -1.85%
on 11/06/24
+3.19 (+6.71%)
since 11/05/24
1-Month
46.09 +10.23%
on 10/14/24
51.76 -1.85%
on 11/06/24
+4.55 (+9.82%)
since 10/11/24
3-Month
41.43 +22.63%
on 08/13/24
51.76 -1.85%
on 11/06/24
+9.33 (+22.51%)
since 08/12/24
6-Month
37.81 +34.37%
on 06/11/24
51.76 -1.85%
on 11/06/24
+8.96 (+21.40%)
since 05/10/24
YTD
37.81 +34.37%
on 06/11/24
51.76 -1.85%
on 11/06/24
+7.53 (+17.39%)
since 12/29/23
52-Week
33.61 +51.16%
on 11/13/23
51.76 -1.85%
on 11/06/24
+16.60 (+48.55%)
since 11/10/23
2-Year
27.27 +86.30%
on 05/04/23
51.76 -1.85%
on 11/06/24
+5.89 (+13.10%)
since 11/11/22
3-Year
27.27 +87.17%
on 05/01/23
63.57 -19.71%
on 01/10/22
-6.55 (-11.37%)
since 11/15/21
5-Year
27.27 +87.17%
on 05/01/23
63.57 -19.71%
on 01/10/22
-9.01 (-15.00%)
since 11/18/19
10-Year
27.27 +87.17%
on 05/01/23
63.57 -19.71%
on 01/01/22
+6.84 (+15.48%)
since 11/01/14
20-Year
8.06 +533.25%
on 03/01/09
63.57 -19.71%
on 01/01/22
+21.41 (+72.26%)
since 11/01/04

52-Week Key Points

52-Week High 51.76
Last Price 50.88
Fibonacci 61.8% 44.83
Fibonacci 50% 42.68
Fibonacci 38.2% 40.54
52-Week Low 33.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.85%
1-Month 5 times -1.85%
3-Month 18 times -1.85%
6-Month 17 times -1.85%
YTD 16 times -1.85%
52-Week 24 times -1.85%
2-Year 15 times -1.85%
3-Year 3 times -19.71%
5-Year 11 times -19.71%
10-Year 13 times -19.71%
20-Year 24 times -19.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.97%
1-Month 1 time +10.23%
3-Month 1 time +22.63%
6-Month 11 times +34.37%
YTD 13 times +34.37%
52-Week 1 time +51.16%
2-Year 18 times +86.30%
3-Year 21 times +87.17%
5-Year 14 times +87.17%
10-Year 8 times +87.17%
20-Year 9 times +533.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar