Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Vermilion Energy Inc (VET)

Vermilion Energy Inc (VET)
6.58 +0.26 (+4.11%) 13:56 ET [NYSE]
6.56 x 100 6.57 x 401
Realtime by (Cboe BZX)
6.56 x 100 6.57 x 401
Realtime 6.45 +0.13 (+2.06%) 09:28 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.39
Day High
6.66
Open 6.40
Previous Close 6.32 6.32
Volume 605,274 605,274
Avg Vol 1,454,286 1,454,286
Stochastic %K 38.11% 38.11%
Weighted Alpha -44.94 -44.94
5-Day Change +0.82 (+14.29%) +0.82 (+14.29%)
52-Week Range 5.14 - 12.68 5.14 - 12.68
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 977,262
  • Shares Outstanding, K 154,630
  • Annual Sales, $ 1,384 M
  • Annual Income, $ -34,110 K
  • EBIT $ 735 M
  • EBITDA $ 1,234 M
  • 60-Month Beta 1.43
  • Price/Sales 0.65
  • Price/Cash Flow 2.03
  • Price/Book 0.46

Options Overview Details

View History
  • Implied Volatility 70.80% ( +7.31%)
  • Historical Volatility 107.67%
  • IV Percentile 97%
  • IV Rank 55.71%
  • IV High 104.43% on 04/08/25
  • IV Low 28.49% on 05/21/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 796
  • Volume Avg (30-Day) 1,938
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 96,087
  • Open Int (30-Day) 93,597

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 2
  • High Estimate 0.40
  • Low Estimate 0.06
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +2,200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.14 +27.63%
on 04/09/25
Period Open: 7.88
8.48 -22.60%
on 03/26/25
-1.32 (-16.75%)
since 03/17/25
3-Month
5.14 +27.63%
on 04/09/25
Period Open: 10.12
10.31 -36.37%
on 01/23/25
-3.56 (-35.18%)
since 01/17/25
52-Week
5.14 +27.63%
on 04/09/25
Period Open: 11.79
12.68 -48.26%
on 05/20/24
-5.23 (-44.36%)
since 04/17/24

Most Recent Stories

More News
Vermilion Energy Inc. Confirms First Quarter 2025 Release Date and Filing of the Management Information Circular in Connection with the Annual General Meeting of Shareholders

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) will release its 2025 first quarter operating and condensed financial...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
3 Stocks to Watch That Declared Dividend Hikes Amid Market Volatility

Volatility returned to Wall Street at the beginning of the year, with multiple factors denting investors’ sentiment. Rising inflation, resulting in a halt in rate cuts by the Federal Reserve and growing...

VET : 6.56 (+3.80%)
CHRD : 95.02 (+4.60%)
VNOM : 41.88 (+7.16%)
Vermillion Energy Stock In Spotlight After Q4 Sales Miss, Retail Pins Hopes On German Assets

The company raised its 2025 production forecast to the range of 125,000 to 130,000 barrels of oil equivalent per day.

VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces Results for the Year Ended December 31, 2024 and Significant European Gas Discovery

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) is pleased to report operating and condensed financial results for the year...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces $0.13 CDN Cash Dividend for April 15, 2025 Payment Date

/CNW/ - Vermilion Energy Inc. ("Vermilion") (TSX: VET) (NYSE: VET) is pleased to announce a cash dividend of $0.13 CDN per common share, payable on April 15,...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces Closing of the Acquisition of Westbrick Energy Ltd. and Confirms Q4 2024 Release Date and Conference Call Details

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) is pleased to announce the closing of the acquisition of Westbrick Energy...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces the Closing of Its Senior Unsecured Notes Offering

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) announces the closing of the previously announced private offering (the...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces the Pricing of Its Unsecured Notes Offering

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) today announced the pricing of its previously announced private offering of...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces Proposed Issuance of US$400 Million Senior Unsecured Notes

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) announces its intention to issue up to US$400 million aggregate principal...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)
Vermilion Energy Inc. Announces Filing of Westbrick Financial Information and Increase to Term Loan Facility

/CNW/ - Vermilion Energy Inc. ("Vermilion" or the "Company") (TSX: VET) (NYSE: VET) has filed certain financial information relating to its proposed...

VET.TO : 9.04 (+3.08%)
VET : 6.56 (+3.80%)

Business Summary

Vermilion Energy Inc. is an international oil and gas producer with properties in Western Canada, Australia, France and the Netherlands. Vermilion Energy Inc, formerly known as Vermilion Energy Trust, is based in Calgary, Canada.

See More

Key Turning Points

3rd Resistance Point 6.84
2nd Resistance Point 6.66
1st Resistance Point 6.49
Last Price 6.56
1st Support Level 6.15
2nd Support Level 5.97
3rd Support Level 5.80

See More

52-Week High 12.68
Fibonacci 61.8% 9.80
Fibonacci 50% 8.91
Fibonacci 38.2% 8.02
Last Price 6.56
52-Week Low 5.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro