Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Chord Energy Corp (CHRD)

Chord Energy Corp (CHRD)
110.38 x 1 114.88 x 1
Pre-market by (Cboe BZX)
112.63 -0.09 (-0.08%) 04/01/25 [NASDAQ]
110.38 x 1 114.88 x 1
Pre-market 112.63 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
110.85
Day High
113.07
Open 112.56
Previous Close 112.72 112.72
Volume 504,800 504,800
Avg Vol 979,750 979,750
Stochastic %K 76.84% 76.84%
Weighted Alpha -37.33 -37.33
5-Day Change +0.03 (+0.03%) +0.03 (+0.03%)
52-Week Range 99.40 - 190.23 99.40 - 190.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,705,600
  • Shares Outstanding, K 59,489
  • Annual Sales, $ 5,251 M
  • Annual Income, $ 848,630 K
  • EBIT $ 2,208 M
  • EBITDA $ 3,317 M
  • 60-Month Beta 0.98
  • Price/Sales 1.27
  • Price/Cash Flow 3.43
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 32.39% ( -2.42%)
  • Historical Volatility 35.99%
  • IV Percentile 71%
  • IV Rank 57.67%
  • IV High 42.79% on 03/10/25
  • IV Low 18.23% on 05/21/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 236
  • Volume Avg (30-Day) 251
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 6,591
  • Open Int (30-Day) 7,395

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.21
  • Number of Estimates 5
  • High Estimate 3.36
  • Low Estimate 3.02
  • Prior Year 5.10
  • Growth Rate Est. (year over year) -37.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.40 +13.31%
on 03/05/25
Period Open: 114.30
115.37 -2.37%
on 03/26/25
-1.67 (-1.46%)
since 02/28/25
3-Month
99.40 +13.31%
on 03/05/25
Period Open: 116.92
129.32 -12.91%
on 01/15/25
-4.29 (-3.67%)
since 12/31/24
52-Week
99.40 +13.31%
on 03/05/25
Period Open: 177.79
190.23 -40.79%
on 04/12/24
-65.16 (-36.65%)
since 04/01/24

Most Recent Stories

More News
3 Stocks to Watch That Declared Dividend Hikes Amid Market Volatility

Volatility returned to Wall Street at the beginning of the year, with multiple factors denting investors’ sentiment. Rising inflation, resulting in a halt in rate cuts by the Federal Reserve and growing...

VET : 8.04 (-0.74%)
CHRD : 112.63 (-0.08%)
VNOM : 45.57 (+0.93%)
Analysts: Buy These 2 Energy Dividend Stocks for 2025

Analysts recommend these two domestic oil producers as they are well-positioned to benefit from the potential disruption caused by Trump’s tariffs on Canadian oil imports.

CLH25 : 72.57s (+0.44%)
CBJ25 : 73.18s (-1.16%)
HAL : 25.55 (+0.71%)
FANG : 160.87 (+0.62%)
CHRD : 112.63 (-0.08%)
NGH25 : 3.906s (-6.42%)
VNOM : 45.57 (+0.93%)
Insider Sale: EVP of $CHRD (CHRD) Sells 1,000 Shares

Shannon Browning Kinney, the EVP of $CHRD ($CHRD), sold 1,000 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.7% of their...

CHRD : 112.63 (-0.08%)
Want $1,000 in Passive Income? Invest $3,000 in These 3 Energy Dividend Payers and Wait 5 Years.

These two dividend stocks and an ETF are packed with way more passive income potential than the S&P 500.

PSX : 124.35 (+0.70%)
MLPA : 53.82 (+1.11%)
CHRD : 112.63 (-0.08%)
3 High-Yield Dividend Stocks Ready to Surge in 2025

These three companies pay above-average dividends, and their stocks still look cheap.

CIVI : 34.28 (-1.75%)
CHRD : 112.63 (-0.08%)
EPD : 34.22 (+0.23%)
3 High-Yield Oil and Gas Dividend Stocks Hovering Around 52-Week Lows to Buy in September

These companies could be great ways to boost your passive income stream.

APA.AX : 7.950 (unch)
XOM : 119.04 (+0.09%)
CVX : 168.51 (+0.73%)
CHRD : 112.63 (-0.08%)
APA : 21.13 (+0.52%)
3 Top High-Yield Oil Stocks to Buy in September

The market is being too pessimistic over oil companies with assets in the Bakken oil field.

DVN : 37.57 (+0.45%)
VTS : 24.84 (+1.02%)
CHRD : 112.63 (-0.08%)
Devon Energy Strikes Out on Another Acquisition Target. Where Does the Oil Stock Go From Here?

Devon Energy continues to miss out on potential deals.

COP : 105.39 (+0.35%)
MRO : 28.55 (-1.28%)
EOG : 129.30 (+0.83%)
ERF : 20.09 (-0.50%)
OXY : 49.19 (-0.34%)
CHRD : 112.63 (-0.08%)
DVN : 37.57 (+0.45%)
OVV : 43.91 (+2.59%)
PR : 13.80 (-0.36%)
CIVI : 34.28 (-1.75%)
Chord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company

/CNW/ - Chord Energy Corporation (NASDAQ: CHRD) ("Chord", "Chord Energy" or the "Company") and Enerplus Corporation (TSX: ERF) (NYSE: ERF) ("Enerplus")...

CHRD : 112.63 (-0.08%)
ERF : 20.09 (-0.50%)
ERF.TO : 26.78 (-3.36%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

/CNW/ - The shareholders of Chord Energy Corporation (NASD: CHRD) and Enerplus Corporation (TSX: ERF) (NYSE: ERF) have agreed to the terms of a Plan of...

SPGI : 510.78 (+0.53%)
CHRD : 112.63 (-0.08%)
ERF : 20.09 (-0.50%)
ERF.TO : 26.78 (-3.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chord Energy Corporation is an independent exploration and production company with its long-lived assets in the Williston Basin. Chord Energy Corporation, formerly known as Oasis Petroleum Inc., is headquartered in Houston.

See More

Key Turning Points

3rd Resistance Point 115.74
2nd Resistance Point 114.40
1st Resistance Point 113.52
Last Price 112.63
1st Support Level 111.30
2nd Support Level 109.96
3rd Support Level 109.08

See More

52-Week High 190.23
Fibonacci 61.8% 155.53
Fibonacci 50% 144.82
Fibonacci 38.2% 134.10
Last Price 112.63
52-Week Low 99.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies