Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xinyuan Real Estate Ltd ADR (XIN)

Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,995
  • Shares Outstanding, K 5,614
  • Annual Sales, $ 804,970 K
  • Annual Income, $ 40,280 K
  • EBIT $ 0 M
  • EBITDA $ 79 M
  • 60-Month Beta 0.85
  • Price/Sales 0.03
  • Price/Cash Flow 0.30
  • Price/Book 0.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.41 +11.44%
on 10/24/24
4.30 -11.63%
on 10/16/24
-0.47 (-11.01%)
since 10/14/24
3-Month
2.48 +53.23%
on 09/20/24
7.05 -46.10%
on 10/02/24
+0.97 (+34.28%)
since 08/14/24
52-Week
1.92 +97.92%
on 01/16/24
7.05 -46.10%
on 10/02/24
+1.00 (+35.71%)
since 11/14/23

Most Recent Stories

More News
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 12.69 (-4.94%)
BEKE : 19.43 (-2.75%)
ATGL : 8.73 (-3.32%)
OCFT : 2.27 (-9.20%)
TIGR : 5.59 (-1.41%)
BIDU : 83.61 (-1.01%)
LU : 2.35 (-2.49%)
WB : 8.13 (-0.73%)
LX : 3.20 (+2.47%)
HLPPY : 4.0300 (-1.23%)
PDD : 112.25 (-1.02%)
BZ : 13.50 (-2.81%)
Xinyuan Real Estate Co., Ltd. Announces Filing of 2021 Annual Report on Form 20-F

/PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer operating primarily in China and...

XIN : 3.80 (+1.60%)

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Key Turning Points

3rd Resistance Point 4.00
2nd Resistance Point 3.94
1st Resistance Point 3.84
Last Price 3.80
1st Support Level 3.68
2nd Support Level 3.62
3rd Support Level 3.52

See More

52-Week High 7.05
Fibonacci 61.8% 5.09
Fibonacci 50% 4.49
Fibonacci 38.2% 3.88
Last Price 3.80
52-Week Low 1.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar