S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNH25 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 49.26 | 612.75 | 817.11 | ||
| High | 49.27 | 612.75 | 817.11 | ||
| Low | 48.93 | 609.30 | 811.90 | ||
| Last | 49.10 | 611.39s | 814.75 | ||
| Change | -0.35 | -4.15 | -5.66 | ||
| % Change | -0.71% | -0.67% | -0.69% | ||
| Volume | 46,103,300 | 4,878 | 263,245,645 | ||
| 20-Day Average Volume | 36,837,273 | 0 | 243,456,781 | ||
| Previous Close | 49.45 | 615.54 | 820.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.21 | 623.97 | 833.54 | ||
| 20-Day Raw Stochastic | 6.18% | 7.44% | 6.30% | ||
| 20-Day Relative Strength | 49.82% | 50.14% | 49.50% | ||
| Weighted Alpha | +31.37 | +27.98 | +30.92 | ||
| Today's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/10/24 | -0.78% since 12/10/24 | -1.15% since 12/10/24 | ||
| Low | 48.93 on 12/17/24 | 609.30 on 12/17/24 | 811.90 on 12/17/24 | ||
| High | 49.97 on 12/12/24 | 621.80 on 12/12/24 | 829.10 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/15/24 | -1.51% since 11/15/24 | -1.69% since 11/15/24 | ||
| Low | 48.93 on 12/17/24 | 609.30 on 12/17/24 | 811.90 on 12/17/24 | ||
| High | 51.62 on 11/27/24 | 637.41 on 11/29/24 | 857.11 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +8.32% since 09/17/24 | +8.19% since 09/17/24 | +8.44% since 09/17/24 | ||
| Low | 44.65 on 09/25/24 | 560.25 on 09/25/24 | 743.44 on 09/25/24 | ||
| High | 51.62 on 11/27/24 | 637.41 on 11/29/24 | 857.11 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +19.73% since 06/17/24 | +18.67% since 06/17/24 | +19.86% since 06/17/24 | ||
| Low | 40.66 on 08/05/24 | 513.10 on 08/05/24 | 675.36 on 08/05/24 | ||
| High | 51.62 on 11/27/24 | 637.41 on 11/29/24 | 857.11 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,334,438 | N/A | N/A | ||
| Shares Outstanding, K | 997,695 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.165 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||