S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBH25 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 240.79 | 2,450.60 | 4,747.98 | ||
| High | 241.45 | 2,463.50 | 4,766.84 | ||
| Low | 231.70 | 2,360.50 | 4,581.30 | ||
| Last | 232.24 | 2,369.50s | 4,590.30 | ||
| Change | -7.74 | -80.00 | -141.58 | ||
| % Change | -3.23% | -3.27% | -2.99% | ||
| Volume | 8,463,500 | 1,464 | 996,338,997 | ||
| 20-Day Average Volume | 4,273,375 | 0 | 853,779,500 | ||
| Previous Close | 239.98 | 2,449.50 | 4,731.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 236.59 | 2,412.47 | 4,632.55 | ||
| 20-Day Raw Stochastic | 30.30% | 9.52% | 40.63% | ||
| 20-Day Relative Strength | 47.75% | 47.68% | 50.22% | ||
| Weighted Alpha | +19.28 | +16.65 | +32.69 | ||
| Today's Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/11/24 | -2.77% since 12/11/24 | -2.34% since 12/11/24 | ||
| Low | 231.70 on 12/18/24 | 2,360.50 on 12/18/24 | 4,581.30 on 12/18/24 | ||
| High | 241.65 on 12/16/24 | 2,466.40 on 12/16/24 | 4,766.84 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 11/18/24 | +1.10% since 11/18/24 | +2.29% since 11/18/24 | ||
| Low | 228.01 on 11/19/24 | 2,359.30 on 11/20/24 | 4,469.46 on 11/20/24 | ||
| High | 241.88 on 12/06/24 | 2,466.40 on 12/16/24 | 4,766.84 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +6.94% since 09/18/24 | +6.89% since 09/18/24 | +8.74% since 09/18/24 | ||
| Low | 218.95 on 10/01/24 | 2,249.70 on 10/01/24 | 4,255.06 on 10/02/24 | ||
| High | 241.88 on 12/06/24 | 2,466.40 on 12/16/24 | 4,766.84 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +0.36% since 06/18/24 | -0.46% since 06/18/24 | +2.73% since 06/18/24 | ||
| Low | 190.74 on 08/05/24 | 2,023.70 on 08/07/24 | 3,715.21 on 08/05/24 | ||
| High | 241.88 on 12/06/24 | 2,466.40 on 12/16/24 | 4,766.84 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,954,221 | N/A | N/A | ||
| Shares Outstanding, K | 312,256 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||