S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLH25 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 79.62 | 807.50 | 861.77 | ||
| High | 80.40 | 815.50 | 871.88 | ||
| Low | 79.35 | 805.30 | 860.14 | ||
| Last | 79.94 | 810.60s | 865.68 | ||
| Change | +0.28 | +1.50 | +1.06 | ||
| % Change | +0.35% | +0.19% | +0.12% | ||
| Volume | 11,035,400 | 397 | 509,556,102 | ||
| 20-Day Average Volume | 9,424,240 | 0 | 232,825,578 | ||
| Previous Close | 79.66 | 809.10 | 864.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.02 | 833.83 | 888.71 | ||
| 20-Day Raw Stochastic | 14.94% | 12.59% | 13.06% | ||
| 20-Day Relative Strength | 40.06% | 37.49% | 40.65% | ||
| Weighted Alpha | +9.73 | +6.09 | +12.41 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/13/24 | -2.78% since 12/13/24 | -2.52% since 12/13/24 | ||
| Low | 79.35 on 12/20/24 | 805.30 on 12/20/24 | 860.14 on 12/20/24 | ||
| High | 82.48 on 12/16/24 | 837.90 on 12/16/24 | 893.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.35% since 11/20/24 | -0.81% since 11/20/24 | -0.26% since 11/20/24 | ||
| Low | 79.35 on 12/20/24 | 805.30 on 12/20/24 | 860.14 on 12/20/24 | ||
| High | 83.30 on 11/29/24 | 847.40 on 11/29/24 | 902.56 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -3.74% since 09/20/24 | -4.52% since 09/20/24 | -2.32% since 09/20/24 | ||
| Low | 79.35 on 12/20/24 | 805.30 on 12/20/24 | 852.44 on 11/06/24 | ||
| High | 83.50 on 09/27/24 | 853.60 on 09/23/24 | 902.56 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +3.00% since 06/20/24 | +1.60% since 06/20/24 | +4.92% since 06/20/24 | ||
| Low | 75.89 on 07/02/24 | 786.60 on 07/01/24 | 812.59 on 07/02/24 | ||
| High | 84.53 on 09/16/24 | 861.50 on 09/16/24 | 903.36 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,670,542 | N/A | N/A | ||
| Shares Outstanding, K | 209,222 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.439 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||