Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '23 (SBV23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26) on Wednesday closed up +0.17 (+1.15%).  March London ICE white sugar #5 (SWH26) closed up +1.50 (+0.35%).

Sugar prices recovered from 1-week lows on Wednesday and settled higher on some year-end fund short covering.   Sugar prices initially fell on Wednesday after the dollar index (DXY00) rose to a 1-week high, weighing on most commodity prices, including sugar.

On Monday, NY sugar matched last Wednesday's 2.25-month high on expectations of smaller future sugar supplies from Brazil.  Last Tuesday, consulting firm Safras & Mercado said that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's sugar exports in 2026/27 to fall -11% y/y to 30 MMT.

Signs of a larger sugar crop in India, the world's second-largest producer, are undercutting prices after the India Sugar Mill Association (ISMA) on November 11 raised its 2025/26 India sugar production estimate to 3... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/02/23
Expiration Date
09/29/23 (expired)

Seasonal Chart

Sugar #11 Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
508,199 (-3,686)
354,215 (+8,301)
Non-Commercials - Long / Short
161,284 (+2,204)
310,825 (-5,904)
Producers - Long / Short
290,476 (-934)
258,253 (+4,106)
Swap Dealers - Long / Short
173,960 (-4,687)
52,199 (+2,260)
Managed Money - Long / Short
116,183 (+6,306)
264,925 (-9,318)
Other Reportables - Long / Short
45,101 (-4,102)
45,900 (+3,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.02 +5.00%
on 08/31/23
27.62 -4.89%
on 09/19/23
+0.82 (+3.22%)
since 08/29/23
3-Month
22.17 +18.49%
on 06/30/23
27.62 -4.89%
on 09/19/23
+4.19 (+18.98%)
since 06/29/23
52-Week
16.23 +61.86%
on 10/31/22
27.62 -4.89%
on 09/19/23
+9.67 (+58.25%)
since 09/29/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Weaker on Wednesday

Cotton futures posted losses of 2 to 5 points across most contracts as the market closed out 2025. Crude oil futures were down 54 cents per barrel at $57.41. The US dollar index was up $0.040 at $97.995....

CTK26 : 65.60s (-0.06%)
CTH26 : 64.27s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6682 (-0.04%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970s (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled...

DXY00 : 98.322s (+0.09%)
SBH26 : 15.01s (+1.15%)
SWH26 : 427.50s (+0.35%)
Cocoa Prices Settle Slightly Higher on Consolidation

March ICE NY cocoa (CCH26 ) on Wednesday closed up +2 (+0.03%). March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.25%). Cocoa prices settled slightly higher on Wednesday, consolidating below Monday's...

CCH26 : 6,065s (+0.03%)
CAH26 : 4,377s (+0.25%)
Arabica Coffee Gives Up Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Wednesday closed down -1.45 (-0.41%). March ICE robusta coffee (RMH26 ) closed up +4 (+0.10%). Coffee prices on Wednesday gave up an early advance and settled mixed, with...

DXY00 : 98.322s (+0.09%)
RMH26 : 3,949s (+0.10%)
KCH26 : 348.75s (-0.41%)
Cotton Back to Mixed Midday Action on Wednesday

Cotton futures are showing mixed trade at midday, with contracts within 10 points of unchanged. Crude oil futures are down 20 cents per barrel at $57.75. The US dollar index was up $0.120 at $98.075. Export...

CTK26 : 65.60s (-0.06%)
CTH26 : 64.27s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Year-End Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.20 (+1.35%). March London ICE white sugar #5 (SWH26 ) is up +2.40 (+0.56%). Sugar prices recovered from 1-week lows today and are sharply higher on some...

DXY00 : 98.322s (+0.09%)
SBH26 : 15.01s (+1.15%)
SWH26 : 427.50s (+0.35%)
Cocoa Prices Consolidate Below Monday's 2-Week Highs

March ICE NY cocoa (CCH26 ) today is up +9 (+0.15%). March ICE London cocoa #7 (CAH26 ) is up +6 (+0.14%). Cocoa prices are slightly higher today as they consolidate below Monday's 2-week highs. On Monday,...

CCH26 : 6,065s (+0.03%)
CAH26 : 4,377s (+0.25%)
Global Coffee Crop Concerns Underpin Prices

March arabica coffee (KCH26 ) today is up +2.05 (+0.59%). March ICE robusta coffee (RMH26 ) is up +62 (+1.57%). Coffee prices are moving higher today, with robusta posting a 2.5-week high. Today's rally...

DXY00 : 98.322s (+0.09%)
RMH26 : 3,949s (+0.10%)
KCH26 : 348.75s (-0.41%)
Weak Demand Has Hurt Cotton Prices. 1 Trade Idea Here.

March cotton futures present a selling opportunity on more price strength.

CTH26 : 64.27s (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 27.25
2nd Resistance Point 27.02
1st Resistance Point 26.65
Last Price 26.27s
1st Support Level 26.05
2nd Support Level 25.82
3rd Support Level 25.45

See More

52-Week High 27.62
Last Price 26.27s
Fibonacci 61.8% 23.27
Fibonacci 50% 21.92
Fibonacci 38.2% 20.58
52-Week Low 16.23

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar