or

Sugar #11 Oct '23 (SBV23)

26.27s -0.46 (-1.72%) 09/29/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 29th, 2023
Day Low
26.20
Day High
26.80
Open 26.77
Previous Close 26.73 26.73
Volume 2,995 2,995
Open Interest 59,110 59,110
Stochastic %K 25.37% 25.37%
Weighted Alpha +55.98 +55.98
5-Day Change -0.70 (-2.60%) -0.70 (-2.60%)
52-Week Range 16.23 - 27.62 16.23 - 27.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25) closed down -9.10 (-1.65%).

Sugar prices on Thursday settled sharply lower as President Trump's reciprocal tariffs led to a risk-off sentiment in most asset markets anad concern about commodity demand.  Also, Thursday's -6% plunge in WTI crude oil (CLK25) to a 3-week low undercut sugar prices.  Weakness in crude prices undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather than ethanol, thus boosting sugar supplies.  

The strength of the Brazilian real (^USDBRL) contained losses in sugar on Thursday.  The real on Thursday rallied to a 5-1/2 month high against the dollar, discouraging export selling from Brazil's sugar producers.

On Monday, sugar prices dropped to 3-week lows after Meteorologist Climatempo reported above-average rainfall for Brazil over the prior week, benefiting the sugar c... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
10/02/23
Expiration Date
09/29/23 (expired)

Seasonal Chart

Sugar #11 Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
450,055 (-3,748)
522,818 (+14,621)
Non-Commercials - Long / Short
211,369 (+22,238)
159,327 (+1,998)
Producers - Long / Short
270,112 (-1,339)
327,212 (+10,858)
Swap Dealers - Long / Short
116,944 (-3,355)
132,607 (+2,817)
Managed Money - Long / Short
159,366 (+23,854)
66,640 (-882)
Other Reportables - Long / Short
52,003 (-1,616)
92,687 (+2,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.02 +5.00%
on 08/31/23
Period Open: 25.45
27.62 -4.89%
on 09/19/23
+0.82 (+3.22%)
since 08/29/23
3-Month
22.17 +18.49%
on 06/30/23
Period Open: 22.08
27.62 -4.89%
on 09/19/23
+4.19 (+18.98%)
since 06/29/23
52-Week
16.23 +61.86%
on 10/31/22
Period Open: 16.60
27.62 -4.89%
on 09/19/23
+9.67 (+58.25%)
since 09/29/22

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.65%). Sugar prices on Thursday settled sharply lower as President Trump's...

SBK25 : 19.11s (-2.45%)
^USDBRL : 5.62110 (-0.71%)
SWQ25 : 533.60s (-1.69%)
NY Cocoa Prices Supported by West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25 ) closed down -118 (-1.74%). Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high....

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Robusta Coffee Recovers on Concern Higher Tariffs on Vietnam Could Curb Robusta Supplies

May arabica coffee (KCK25 ) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25 ) closed up +5 (+0.09%). Coffee prices on Thursday settled mixed. President Trump's reciprocal tariffs...

^USDBRL : 5.62110 (-0.71%)
RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Hitting Limit Losses on Thursday

Cotton futures are trading at the 3 cent limit in the front months on Thursday, with other contracts down 260 to 288 points. Crude oil futures are $5.02/barrel lower at midday, as the US dollar index is...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) today is down -0.44 (-2.25%), and May London ICE white sugar #5 (SWK25 ) is down -8.60 (-1.56%). Sugar prices today are moderately lower as President Trump's reciprocal...

SBK25 : 19.11s (-2.45%)
^USDBRL : 5.62110 (-0.71%)
SWQ25 : 533.60s (-1.69%)
NY Cocoa Prices Gain on West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) today is up +324 (+3.61%), and May ICE London cocoa #7 (CAK25 ) is down -126 (-1.86%). Cocoa prices today are mixed, with NY cocoa rising to a 1-1/4 month high. Cocoa prices...

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Risk-Off Sentiment in Asset Markets Weighs on Coffee Prices

May arabica coffee (KCK25 ) today is down -3.40 (-0.87%), and May ICE robusta coffee (RMK25 ) is down -10 (-0.19%). Coffee prices today are moderately lower as President Trump's reciprocal tariffs led...

^USDBRL : 5.62110 (-0.71%)
RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Falling on Tariff News

Cotton are trading with limit losses in the front month May contracts, as others are down 244 to 297 points. Futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Wednesday, as Reciprocal Tariffs Announced

Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher as Dollar Weakness Stokes Short Covering

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +7.00 (+1.28%). Sugar prices Wednesday rose to 1-week highs and settled moderately...

DXY00 : 102.204 (-1.54%)
SBK25 : 19.11s (-2.45%)
SWQ25 : 533.60s (-1.69%)
Pure Hedge - Livestock and Grain

New Seasonal/Contract Highs for the Fats - Now Can It Break. Soybean Oil Making New Contract Highs as Well.

Grain Spreads: Funds Potentially Record Short Meal

Over 100K Net Short Possible

Corn Off Early Lows at Midday

Corn futures are weaker on Wednesday’s midday, with contracts down 1 to 4 ¼ cents lower. Futures are off the early lows. The CmdtyView national average Cash Corn price is down 4 1/4 cents on the day...

ZCZ25 : 447-4s (-0.28%)
ZCPAUS.CM : 4.2733 (-0.02%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Soybeans Still Weaker on Wednesday

Soybeans are trading with midday weakness on Wednesday, as contract are down 2 to 6 cents. CmdtyView’s national front month Cash Bean price is down 6 1/4 cents at $9.72 ¾. Soymeal futures are down$4.50/ton,...

ZSPX25US.CM : 9.5391 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5520 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Wheat Mixed at Midday

Wheat is trading with mixed action on Wednesday. Chicago SRW futures are posting midday losses of 1 to 2 cents. Kansas City HRW contracts are trading with 3 to 5 cent gains so far. MPLS spring wheat is...

KEN25 : 580-6s (+0.17%)
MWK25 : 591-2s (-0.21%)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Corn Falling Ahead of Liberation Day Tariffs

Corn price action is starting off the Wednesday session with contracts down 4 ½ to 7 cents lower, as President Trump is set to roll out tariffs on what he has labeled Liberation Day. Futures started off...

ZCZ25 : 447-4s (-0.28%)
ZCPAUS.CM : 4.2733 (-0.02%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Soybeans Slipping Back Lower on Wednesday Morning

Soybeans are starting out Wednesday trade with contracts down 3 to 4 cents across most contracts. The market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the...

ZSPX25US.CM : 9.5391 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5520 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Wheat Slipping Back Lower on Wednesday Morning

The wheat complex is showing mostly lower trade on Wednesday morning across the three exchanges. Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage...

KEN25 : 580-6s (+0.17%)
MWK25 : 591-2s (-0.21%)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 580-6s (+0.17%)
MWK25 : 591-2s (-0.21%)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.5391 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5520 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 27.25
2nd Resistance Point 27.02
1st Resistance Point 26.65
Last Price 26.27s
1st Support Level 26.05
2nd Support Level 25.82
3rd Support Level 25.45

See More

52-Week High 27.62
Last Price 26.27s
Fibonacci 61.8% 23.27
Fibonacci 50% 21.92
Fibonacci 38.2% 20.58
52-Week Low 16.23

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades