Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Nov '25 (ZRX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Rough Rice Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
6,943 (-499)
2,182 (-396)
Non-Commercials - Long / Short
2,746 (-137)
8,921 (-346)
Producers - Long / Short
6,754 (-499)
1,991 (-402)
Swap Dealers - Long / Short
189 (unch)
191 (+6)
Managed Money - Long / Short
932 (+40)
7,765 (-165)
Other Reportables - Long / Short
1,814 (-177)
1,156 (-181)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.850 +2.94%
on 10/30/25
10.750 -5.67%
on 10/16/25
-0.585 (-5.45%)
since 10/14/25
3-Month
9.850 +2.94%
on 10/30/25
12.965 -21.79%
on 08/15/25
-2.790 (-21.58%)
since 08/14/25
52-Week
9.850 +2.94%
on 10/30/25
14.450 -29.83%
on 01/23/25
-3.895 (-27.75%)
since 11/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slips into the 2025 Close

Corn futures closed the Wednesday session with steady to fractionally lower trade to wind down 2025. The CmdtyView national average Cash Corn price was down another 1 ½ cents at $3.96 1/4. The market...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)
Soybeans Collapse into the End of the Year

Soybeans fell to pressure on the New Years Eve session, with contracts down 13 to 16 cents at the close. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Closes Lower to Round Out 2025 Trade

The wheat complex was weaker on the Wednesday session with all three exchanges closing out 2025 with losses. Chicago SRW futures were 3 to 4 cents lower. KC HRW futures were 7 to 8 cents in the red on...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
WALSH PURE SPREADER - Active Trade Suggestions

Pure Hedge Division

Shootin' the Bull about what to do!

When not knowing what to do, I have heard as many times to "do something", as I have "don't do anything".

Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427s (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6682 (-0.04%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970s (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Soybeans Facing New Years Eve Pressure

Soybeans are falling 11 to 12 cents in the nearbys on the New Years Eve session. There were 1,062 deliveries issued against January beans on FND. The cmdtyView national average Cash Bean price is 12 cents...

ZSPAUS.CM : 9.6367 (unch)
ZLH26 : 48.56s (-1.78%)
ZMH26 : 299.4s (-0.96%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1030-4s (-1.51%)
ZSH26 : 1047-4s (-1.39%)
Wheat Falling on Final Trade Day of 2025

The wheat complex is weaker so far on the Wednesday session. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 5 to 6 cents in the red on Wednesday. MPLS spring wheat is 2 to 3 cents in the...

KEK26 : 528-0s (-1.31%)
KEH26 : 514-6s (-1.39%)
MWH26 : 5.7400s (-0.78%)
ZWH26 : 507-0s (-0.73%)
ZWK26 : 518-4s (-0.67%)
Corn Posting Slight Gains on the Last Trade Day of 2025

Corn futures are trading with 1 to 2 cent gains so far on Wednesday. The CmdtyView national average Cash Corn price is down another ½ cent at $3.97 1/4. The market will be closed on Thursday for New Years...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2s (-0.06%)
ZCH26 : 440-2s (-0.06%)
ZCPAUS.CM : 3.9584 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10.573
2nd Resistance Point 10.487
1st Resistance Point 10.313
Last Price 10.140s
1st Support Level 10.053
2nd Support Level 9.967
3rd Support Level 9.793

See More

52-Week High 14.450
Fibonacci 61.8% 12.693
Fibonacci 50% 12.150
Fibonacci 38.2% 11.607
Last Price 10.140s
52-Week Low 9.850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar