or

Rough Rice Nov '25 (ZRX25)

13.830s +0.200 (+1.47%) 03/26/25 [CBOT]
13.590 x 1 14.135 x 2
underlying price ()
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.830
Day High
13.830
Open 13.630
Previous Close 13.630 13.630
Volume 0 0
Open Interest 44 44
Stochastic %K 23.20% 23.20%
Weighted Alpha +4.22 +4.22
5-Day Change +0.130 (+0.95%) +0.130 (+0.95%)
52-Week Range 13.055 - 14.450 13.055 - 14.450
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
10/31/25 (218 days)
Expiration Date
11/14/25 (232 days)

Seasonal Chart

Rough Rice Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
7,161 (+61)
3,605 (+302)
Non-Commercials - Long / Short
2,398 (+270)
6,230 (-13)
Producers - Long / Short
7,161 (+61)
3,376 (+291)
Swap Dealers - Long / Short
0 (unch)
229 (+11)
Managed Money - Long / Short
381 (+152)
5,511 (-90)
Other Reportables - Long / Short
2,017 (+118)
719 (+77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.560 +1.99%
on 03/06/25
Period Open: 13.920
14.100 -1.91%
on 03/10/25
-0.090 (-0.65%)
since 02/27/25
3-Month
13.560 +1.99%
on 03/06/25
Period Open: 14.065
14.450 -4.29%
on 01/23/25
-0.235 (-1.67%)
since 12/27/24

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 566-2s (+0.22%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZSK25 : 1016-6s (+1.57%)
ZCK25 : 450-0s (-0.28%)
ZCK25 : 450-0s (-0.28%)
ZSK25 : 1016-6s (+1.57%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1016-6s (+1.57%)
Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 579-6s (+0.09%)
MWK25 : 588-4s (+0.56%)
KEK25 : 566-2s (+0.22%)
ZWK25 : 532-0s (-0.61%)
ZWN25 : 547-2s (-0.68%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.27s (+3.82%)
ZMK25 : 294.5s (+0.31%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1016-6s (+1.57%)
ZSX25 : 1020-4s (+1.37%)
ZSN25 : 1030-4s (+1.53%)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 443-6s (-0.17%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 450-0s (-0.28%)
ZCN25 : 458-0s (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 13.830
2nd Resistance Point 13.830
1st Resistance Point 13.830
Last Price 13.830s
1st Support Level 13.830
2nd Support Level 13.830
3rd Support Level 13.830

See More

52-Week High 14.450
Fibonacci 61.8% 13.917
Last Price 13.830s
Fibonacci 50% 13.753
Fibonacci 38.2% 13.588
52-Week Low 13.055

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies