Australian Dollar Dec '23 (A6Z23)
0.67095s +0.00030 (+0.04%) 12/18/23 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 18th, 2023
Results
download Want to compare other data? Select FieldsSymbol | A6Z23 | DXH25 | MGH25 | ||
Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 0.67010 | 108.785 | 0.6212 | ||
High | 0.67350 | 109.255 | 0.6228 | ||
Low | 0.66935 | 108.680 | 0.6165 | ||
Last | 0.67095s | 109.025 | 0.6216 | ||
Change | +0.00030 | +0.208 | +0.0003 | ||
% Change | +0.04% | +0.19% | +0.05% | ||
Volume | 703 | 18,037 | 10,284 | ||
20-Day Average Volume | 102,468 | 19,205 | 10,017 | ||
Previous Close | 0.67065 | 108.817 | 0.6213 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.66137 | 108.537 | 0.6215 | ||
20-Day Raw Stochastic | 88.84% | 60.52% | 54.49% | ||
20-Day Relative Strength | 62.29% | 60.71% | 40.39% | ||
Weighted Alpha | -0.10 | +7.34 | N/A | ||
Today's Opinion | 96% Buy | 72% Buy | 56% Sell | ||
Previous Opinion | 80% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 12/11/23 | -0.50% since 01/10/25 | +1.17% since 01/10/25 | ||
Low | 0.65410 on 12/12/23 | 108.420 on 01/15/25 | 0.6132 on 01/13/25 | ||
High | 0.67350 on 12/18/23 | 110.015 on 01/13/25 | 0.6248 on 01/15/25 | ||
1-Month | |||||
%Chg | +2.98% since 11/17/23 | +2.14% since 12/17/24 | -1.82% since 12/17/24 | ||
Low | 0.65065 on 11/20/23 | 106.520 on 12/18/24 | 0.6124 on 01/10/25 | ||
High | 0.67350 on 12/18/23 | 110.015 on 01/13/25 | 0.6341 on 12/18/24 | ||
3-Month | |||||
%Chg | +3.96% since 09/18/23 | +5.47% since 10/17/24 | -7.18% since 10/17/24 | ||
Low | 0.62805 on 10/26/23 | 102.920 on 10/21/24 | 0.6124 on 01/10/25 | ||
High | 0.67350 on 12/18/23 | 110.015 on 01/13/25 | 0.6727 on 10/21/24 | ||
6-Month | |||||
%Chg | -2.86% since 06/16/23 | +6.06% since 07/17/24 | -7.26% since 07/19/24 | ||
Low | 0.62805 on 10/26/23 | 99.660 on 09/27/24 | 0.6124 on 01/10/25 | ||
High | 0.69275 on 07/14/23 | 110.015 on 01/13/25 | 0.6943 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |