or

Australian Dollar Dec '23 (A6Z23)

0.67095s +0.00030 (+0.04%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Dec 18th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 0.67010 108.785 0.6212    
High 0.67350 109.255 0.6228    
Low 0.66935 108.680 0.6165    
Last 0.67095s 109.025 0.6216    
Change +0.00030 +0.208 +0.0003    
% Change +0.04% +0.19% +0.05%    
Volume 703 18,037 10,284    
20-Day Average Volume 102,468 19,205 10,017    
Previous Close 0.67065 108.817 0.6213    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.66137 108.537 0.6215    
20-Day Raw Stochastic 88.84% 60.52% 54.49%    
20-Day Relative Strength 62.29% 60.71% 40.39%    
Weighted Alpha -0.10 +7.34 N/A    
Today's Opinion 96% Buy 72% Buy 56% Sell    
Previous Opinion 80% Buy 72% Buy 56% Sell    
Last Month's Opinion 24% Buy 80% Buy 100% Sell    
Performance  
5-Days  
%Chg +2.16% since 12/11/23 -0.50% since 01/10/25 +1.17% since 01/10/25    
Low 0.65410 on 12/12/23 108.420 on 01/15/25 0.6132 on 01/13/25    
High 0.67350 on 12/18/23 110.015 on 01/13/25 0.6248 on 01/15/25    
1-Month  
%Chg +2.98% since 11/17/23 +2.14% since 12/17/24 -1.82% since 12/17/24    
Low 0.65065 on 11/20/23 106.520 on 12/18/24 0.6124 on 01/10/25    
High 0.67350 on 12/18/23 110.015 on 01/13/25 0.6341 on 12/18/24    
3-Month  
%Chg +3.96% since 09/18/23 +5.47% since 10/17/24 -7.18% since 10/17/24    
Low 0.62805 on 10/26/23 102.920 on 10/21/24 0.6124 on 01/10/25    
High 0.67350 on 12/18/23 110.015 on 01/13/25 0.6727 on 10/21/24    
6-Month  
%Chg -2.86% since 06/16/23 +6.06% since 07/17/24 -7.26% since 07/19/24    
Low 0.62805 on 10/26/23 99.660 on 09/27/24 0.6124 on 01/10/25    
High 0.69275 on 07/14/23 110.015 on 01/13/25 0.6943 on 09/30/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends